Vindicator Silver Lead Mining Stock Price History
VINS Stock | USD 0.08 0.13 61.90% |
If you're considering investing in Vindicator Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vindicator Silver stands at 0.08, as last reported on the 21st of July, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Vindicator Silver is out of control given 3 months investment horizon. Vindicator Silver Lead owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0602, which indicates the firm had a 0.0602 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.25% are justified by taking the suggested risk. Use Vindicator Silver Lead Coefficient Of Variation of 1712.97, semi deviation of 10.16, and Risk Adjusted Performance of 0.0641 to evaluate company specific risk that cannot be diversified away.
Vindicator Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vindicator |
Sharpe Ratio = 0.0602
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VINS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.77 actual daily | 96 96% of assets are less volatile |
Expected Return
1.25 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vindicator Silver is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vindicator Silver by adding it to a well-diversified portfolio.
Vindicator Silver Pink Sheet Price History Chart
There are several ways to analyze Vindicator Stock price data. The simplest method is using a basic Vindicator candlestick price chart, which shows Vindicator Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 23, 2025 | 0.25 |
Lowest Price | May 14, 2025 | 0.08 |
Vindicator Silver July 21, 2025 Pink Sheet Price Synopsis
Various analyses of Vindicator Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vindicator Pink Sheet. It can be used to describe the percentage change in the price of Vindicator Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vindicator Pink Sheet.Vindicator Silver Price Action Indicator | (0.06) | |
Vindicator Silver Price Rate Of Daily Change | 0.38 |
Vindicator Silver July 21, 2025 Pink Sheet Price Analysis
Vindicator Pink Sheet Price History Data
The price series of Vindicator Silver for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.17 with a coefficient of variation of 38.02. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
07/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,500 | |
07/11/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1,200 | |
07/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 950.00 | |
07/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
07/08/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,200 | |
07/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
07/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00 | |
07/02/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
07/01/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
06/30/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
06/27/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
06/26/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
06/25/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/23/2025 | 0.11 | 0.25 | 0.11 | 0.25 | 3,101 | |
06/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 301.00 | |
06/12/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
06/11/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
06/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
06/09/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
06/06/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
06/05/2025 | 0.08 | 0.15 | 0.08 | 0.15 | 741.00 | |
06/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 | |
05/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 640.00 | |
05/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 | |
05/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/19/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4,100 | |
05/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
05/12/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
05/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,200 | |
05/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
05/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/01/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/23/2025 | 0.14 | 0.14 | 0.09 | 0.09 | 900.00 |
About Vindicator Silver Pink Sheet history
Vindicator Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vindicator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vindicator Silver Lead will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vindicator Silver stock prices may prove useful in developing a viable investing in Vindicator Silver
Vindicator Silver Pink Sheet Technical Analysis
Vindicator Silver technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Vindicator Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vindicator Silver's price direction in advance. Along with the technical and fundamental analysis of Vindicator Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vindicator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0641 | |||
Jensen Alpha | 0.8411 | |||
Total Risk Alpha | (1.65) | |||
Sortino Ratio | 0.0352 | |||
Treynor Ratio | 0.4707 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vindicator Pink Sheet Analysis
When running Vindicator Silver's price analysis, check to measure Vindicator Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vindicator Silver is operating at the current time. Most of Vindicator Silver's value examination focuses on studying past and present price action to predict the probability of Vindicator Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vindicator Silver's price. Additionally, you may evaluate how the addition of Vindicator Silver to your portfolios can decrease your overall portfolio volatility.