ViroGates (Denmark) Price History

VIRO Stock   7.38  1.18  19.03%   
If you're considering investing in ViroGates Stock, it is important to understand the factors that can impact its price. As of today, the current price of ViroGates stands at 7.38, as last reported on the 4th of May, with the highest price reaching 7.38 and the lowest price hitting 6.32 during the day. ViroGates AS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0128, which indicates the firm had a -0.0128% return per unit of risk over the last 3 months. ViroGates AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ViroGates' Coefficient Of Variation of (1,906), variance of 27.52, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
ViroGates Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIRO

Estimated Market Risk

 5.52
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ViroGates is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ViroGates by adding ViroGates to a well-diversified portfolio.

ViroGates Stock Price History Chart

There are several ways to analyze ViroGates Stock price data. The simplest method is using a basic ViroGates candlestick price chart, which shows ViroGates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 16, 20248.8
Lowest PriceApril 18, 20245.48

ViroGates May 4, 2024 Stock Price Synopsis

Various analyses of ViroGates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ViroGates Stock. It can be used to describe the percentage change in the price of ViroGates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ViroGates Stock.
ViroGates Price Daily Balance Of Power 1.11 
ViroGates Accumulation Distribution 2,168 
ViroGates Price Action Indicator 1.12 
ViroGates Price Rate Of Daily Change 1.19 

ViroGates May 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ViroGates Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ViroGates intraday prices and daily technical indicators to check the level of noise trading in ViroGates Stock and then apply it to test your longer-term investment strategies against ViroGates.

ViroGates Stock Price History Data

The price series of ViroGates for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 3.48 with a coefficient of variation of 11.3. The daily prices for the period are distributed with arithmetic mean of 7.28. The median price for the last 90 days is 7.58.
OpenHighLowCloseVolume
05/03/2024 6.32  7.38  6.32  7.38  15,093 
05/02/2024 6.34  6.82  6.20  6.20  4,827 
05/01/2024 6.24  6.60  6.24  6.60  572.00 
04/30/2024 6.48  6.48  6.46  6.46  4,389 
04/29/2024 6.50  6.70  6.50  6.70  383.00 
04/26/2024 6.50  7.32  6.50  6.50  424.00 
04/25/2024 6.52  7.38  6.52  7.38  150.00 
04/24/2024 6.78  6.98  6.78  6.88  103.00 
04/23/2024 6.34  6.48  6.00  6.48  5,417 
04/22/2024 6.00  6.12  5.66  5.95  131,926 
04/19/2024 5.50  7.46  5.34  6.00  52,991 
04/18/2024 5.98  5.98  5.32  5.48  25,649 
04/17/2024 6.02  6.34  6.00  6.26  2,403 
04/16/2024 6.06  6.08  5.54  6.00  32,588 
04/15/2024 6.64  6.64  5.74  6.00  62,069 
04/12/2024 6.04  6.40  5.80  6.02  35,205 
04/11/2024 6.64  6.64  6.00  6.10  14,653 
04/10/2024 6.24  6.66  6.22  6.66  20,060 
04/09/2024 6.16  6.80  6.16  6.38  2,042 
04/08/2024 6.70  6.70  6.46  6.70  1,201 
04/05/2024 6.60  6.96  6.50  6.70  16,304 
04/04/2024 6.74  7.16  6.34  6.34  30,138 
04/03/2024 6.62  6.62  6.26  6.54  10,344 
04/02/2024 6.60  6.70  6.00  6.60  9,346 
03/27/2024 6.60  6.60  5.80  6.50  19,229 
03/26/2024 6.72  6.72  6.26  6.46  878.00 
03/25/2024 6.60  7.00  5.52  6.26  13,196 
03/22/2024 7.30  7.64  6.70  6.70  10,772 
03/21/2024 7.54  7.60  7.30  7.52  20,011 
03/20/2024 7.48  7.68  7.48  7.54  755.00 
03/19/2024 7.50  7.50  7.50  7.50  26.00 
03/18/2024 7.48  7.58  7.30  7.58  1,106 
03/15/2024 7.70  7.70  7.32  7.68  1,499 
03/14/2024 7.70  7.70  7.70  7.70  1.00 
03/13/2024 7.74  7.74  7.70  7.70  287.00 
03/12/2024 8.16  8.16  7.80  7.80  1,725 
03/11/2024 7.84  8.08  7.32  8.08  1,420 
03/08/2024 7.30  7.84  7.30  7.84  1,042 
03/07/2024 7.40  7.58  6.74  7.30  7,262 
03/06/2024 7.42  7.42  7.36  7.36  8,478 
03/05/2024 7.42  7.74  7.42  7.68  1,582 
03/04/2024 7.42  7.60  7.40  7.60  4,361 
03/01/2024 7.72  7.82  7.42  7.82  1,900 
02/29/2024 7.58  7.58  7.58  7.58  704.00 
02/28/2024 7.88  8.00  7.36  7.84  1,800 
02/27/2024 8.28  8.28  7.30  7.66  6,475 
02/26/2024 8.00  8.10  7.40  7.62  5,905 
02/23/2024 8.04  8.24  8.00  8.00  11,768 
02/22/2024 8.00  8.00  8.00  8.00  300.00 
02/21/2024 7.72  7.98  7.66  7.98  3,844 
02/20/2024 8.42  8.42  7.96  7.96  5,426 
02/19/2024 8.58  8.70  7.84  8.32  5,525 
02/16/2024 8.82  8.82  8.50  8.80  5,925 
02/15/2024 7.92  8.58  7.92  8.40  1,512 
02/14/2024 8.00  8.12  7.70  7.90  5,393 
02/13/2024 8.50  8.66  7.18  7.32  15,013 
02/12/2024 8.28  8.34  7.98  7.98  1,462 
02/09/2024 8.20  8.20  7.80  7.80  2,742 
02/08/2024 7.12  8.48  7.12  8.12  4,030 
02/07/2024 8.50  8.50  7.80  7.80  21,766 
02/06/2024 8.04  8.70  8.04  8.60  5,790 

About ViroGates Stock history

ViroGates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ViroGates is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ViroGates AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ViroGates stock prices may prove useful in developing a viable investing in ViroGates

ViroGates Stock Technical Analysis

ViroGates technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ViroGates technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ViroGates trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ViroGates Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ViroGates' price direction in advance. Along with the technical and fundamental analysis of ViroGates Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ViroGates to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ViroGates AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Complementary Tools for ViroGates Stock analysis

When running ViroGates' price analysis, check to measure ViroGates' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ViroGates is operating at the current time. Most of ViroGates' value examination focuses on studying past and present price action to predict the probability of ViroGates' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ViroGates' price. Additionally, you may evaluate how the addition of ViroGates to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Please note, there is a significant difference between ViroGates' value and its price as these two are different measures arrived at by different means. Investors typically determine if ViroGates is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ViroGates' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.