Viscofan (Spain) Price History

VIS Stock  EUR 59.70  0.20  0.34%   
If you're considering investing in Viscofan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viscofan stands at 59.70, as last reported on the 21st of July, with the highest price reaching 59.80 and the lowest price hitting 59.40 during the day. Viscofan owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Viscofan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viscofan's Coefficient Of Variation of (877.41), variance of 1.23, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
Viscofan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIS

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Viscofan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viscofan by adding Viscofan to a well-diversified portfolio.

Viscofan Stock Price History Chart

There are several ways to analyze Viscofan Stock price data. The simplest method is using a basic Viscofan candlestick price chart, which shows Viscofan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 202565.75
Lowest PriceJuly 16, 202559.2

Viscofan July 21, 2025 Stock Price Synopsis

Various analyses of Viscofan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viscofan Stock. It can be used to describe the percentage change in the price of Viscofan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viscofan Stock.
Viscofan Price Daily Balance Of Power 0.50 
Viscofan Price Rate Of Daily Change 1.00 
Viscofan Price Action Indicator 0.20 

Viscofan July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viscofan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viscofan intraday prices and daily technical indicators to check the level of noise trading in Viscofan Stock and then apply it to test your longer-term investment strategies against Viscofan.

Viscofan Stock Price History Data

The price series of Viscofan for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.75 with a coefficient of variation of 3.0. The daily prices for the period are distributed with arithmetic mean of 62.0. The median price for the last 90 days is 61.93. The company experienced 2:1 stock split on 15th of March 1999. Viscofan paid out dividends to its shareholders on 2022-12-20.
OpenHighLowCloseVolume
07/21/2025
 59.70  59.80  59.40  59.70 
07/18/2025
 59.70  59.80  59.40  59.70  31,079 
07/17/2025
 59.90  60.10  59.40  59.50  18,738 
07/16/2025
 59.80  60.20  59.10  59.20  29,961 
07/15/2025
 60.30  60.40  59.20  59.40  34,972 
07/14/2025
 59.60  60.20  59.50  60.20  20,896 
07/11/2025
 59.40  60.20  59.40  59.70  19,212 
07/10/2025
 59.90  60.10  59.50  59.50  25,866 
07/09/2025
 60.00  60.40  59.90  59.90  26,013 
07/08/2025
 60.40  60.40  59.60  59.90  24,283 
07/07/2025
 60.60  60.60  59.90  60.40  28,901 
07/04/2025
 60.80  60.80  60.00  60.50  35,026 
07/03/2025
 60.40  61.10  60.10  60.50  41,898 
07/02/2025
 60.50  60.70  60.20  60.40  49,931 
07/01/2025
 60.50  60.60  60.10  60.40  39,745 
06/30/2025
 60.70  60.90  60.30  60.40  42,515 
06/27/2025
 60.20  60.70  59.90  60.50  29,861 
06/26/2025
 59.40  60.20  59.40  60.00  88,358 
06/25/2025
 60.30  60.60  59.30  59.40  72,169 
06/24/2025
 61.10  61.40  60.30  60.30  57,717 
06/23/2025
 60.10  60.90  59.90  60.90  54,854 
06/20/2025
 60.30  60.60  60.10  60.10  341,531 
06/19/2025
 60.20  60.30  59.90  60.20  35,726 
06/18/2025
 60.10  60.60  60.10  60.50  54,607 
06/17/2025
 60.20  60.40  60.00  60.20  59,767 
06/16/2025
 61.00  61.30  60.30  60.40  63,790 
06/13/2025
 61.70  61.70  61.00  61.30  57,942 
06/12/2025
 61.90  62.30  61.80  61.80  45,935 
06/11/2025
 62.20  62.40  61.70  61.80  47,844 
06/10/2025
 62.10  62.50  62.00  62.00  38,456 
06/09/2025
 62.50  62.80  61.80  61.90  33,570 
06/06/2025
 63.30  63.40  62.00  62.20  51,964 
06/05/2025
 62.00  62.80  61.80  62.30  31,745 
06/04/2025
 62.00  62.70  61.80  61.80  87,422 
06/03/2025
 62.70  63.40  61.80  61.90  51,033 
06/02/2025
 63.40  63.50  62.40  62.50  50,601 
05/30/2025
 63.30  64.00  63.10  63.40  97,807 
05/29/2025
 63.10  63.60  63.00  63.30  56,368 
05/28/2025
 63.30  64.00  63.10  63.30  49,290 
05/27/2025
 63.90  63.90  63.10  63.40  65,685 
05/26/2025
 63.80  64.40  63.70  63.90  20,838 
05/23/2025
 63.50  63.80  63.20  63.80  46,814 
05/22/2025
 63.50  63.60  62.80  63.30  40,617 
05/21/2025
 63.60  63.90  63.30  63.60  44,366 
05/20/2025
 63.60  63.90  63.30  63.70  55,262 
05/19/2025
 63.20  63.70  62.90  63.50  30,161 
05/16/2025
 62.50  63.20  62.40  62.80  43,533 
05/15/2025
 62.30  62.30  61.50  62.20  69,947 
05/14/2025
 61.84  62.91  61.84  62.03  44,264 
05/13/2025
 61.84  62.91  61.74  61.93  83,674 
05/12/2025
 62.72  63.01  61.74  61.84  54,011 
05/09/2025
 62.72  63.01  62.23  62.52  34,634 
05/08/2025
 63.70  63.70  62.33  62.33  33,269 
05/07/2025
 63.60  63.79  63.01  63.11  44,154 
05/06/2025
 63.30  63.70  63.01  63.50  39,492 
05/05/2025
 63.21  63.50  63.01  63.21  52,566 
05/02/2025
 62.52  63.11  61.93  62.82  52,888 
04/30/2025
 61.64  62.33  61.64  62.23  91,683 
04/29/2025
 65.16  65.16  60.96  61.25  178,270 
04/28/2025
 64.77  66.34  64.77  65.75  50,092 
04/25/2025
 65.07  65.16  64.38  64.97  57,733 

About Viscofan Stock history

Viscofan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viscofan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viscofan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viscofan stock prices may prove useful in developing a viable investing in Viscofan
Viscofan, S.A., together with its subsidiaries, manufactures and distributes artificial casings primarily for use in the meat industry worldwide. Viscofan, S.A. was incorporated in 1975 and is headquartered in Tajonar, Spain. VISCOFAN S operates under Packaging Containers classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 5101 people.

Viscofan Stock Technical Analysis

Viscofan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viscofan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viscofan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Viscofan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viscofan's price direction in advance. Along with the technical and fundamental analysis of Viscofan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viscofan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Viscofan Stock analysis

When running Viscofan's price analysis, check to measure Viscofan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viscofan is operating at the current time. Most of Viscofan's value examination focuses on studying past and present price action to predict the probability of Viscofan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viscofan's price. Additionally, you may evaluate how the addition of Viscofan to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio