Virtus Select Mlp Fund Price History

VLPCX Fund  USD 16.05  0.03  0.19%   
Below is the normalized historical share price chart for Virtus Select Mlp extending back to September 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Select stands at 16.05, as last reported on the 23rd of July, with the highest price reaching 16.05 and the lowest price hitting 16.05 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. Virtus Select Mlp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0211, which indicates the fund had a -0.0211 % return per unit of risk over the last 3 months. Virtus Select Mlp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus Select's Risk Adjusted Performance of 0.0208, semi deviation of 1.07, and Coefficient Of Variation of 4585.31 to confirm the risk estimate we provide.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLPCX

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virtus Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Select by adding Virtus Select to a well-diversified portfolio.

Virtus Select Mutual Fund Price History Chart

There are several ways to analyze Virtus Select Mlp Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202516.59
Lowest PriceMay 6, 202515.9

Virtus Select July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Virtus Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Select Price Rate Of Daily Change 1.00 
Virtus Select Price Action Indicator 0.02 

Virtus Select July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Select Mlp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Select intraday prices and daily technical indicators to check the level of noise trading in Virtus Select Mlp Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

The price series of Virtus Select for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.05 with a coefficient of variation of 1.2. The daily prices for the period are distributed with arithmetic mean of 16.21. The median price for the last 90 days is 16.24. The company paid out dividends to its shareholders on 04/29/2020.
OpenHighLowCloseVolume
07/23/2025
 16.05  16.05  16.05  16.05 
07/22/2025
 16.05  16.05  16.05  16.05  1.00 
07/21/2025
 16.02  16.02  16.02  16.02  1.00 
07/18/2025
 16.40  16.40  16.40  16.40  1.00 
07/17/2025
 16.13  16.13  16.13  16.13  1.00 
07/16/2025
 16.12  16.12  16.12  16.12  1.00 
07/15/2025
 16.21  16.21  16.21  16.21  1.00 
07/14/2025
 16.37  16.37  16.37  16.37  1.00 
07/11/2025
 16.19  16.19  16.19  16.19  1.00 
07/10/2025
 16.15  16.15  16.15  16.15  1.00 
07/09/2025
 16.11  16.11  16.11  16.11  1.00 
07/08/2025
 16.20  16.20  16.20  16.20  1.00 
07/07/2025
 16.24  16.24  16.24  16.24  1.00 
07/03/2025
 16.39  16.39  16.39  16.39  1.00 
07/02/2025
 16.39  16.39  16.39  16.39  1.00 
07/01/2025
 16.29  16.29  16.29  16.29  1.00 
06/30/2025
 16.59  16.59  16.59  16.59  1.00 
06/27/2025
 16.52  16.52  16.52  16.52  1.00 
06/26/2025
 16.55  16.55  16.55  16.55  1.00 
06/25/2025
 16.35  16.35  16.35  16.35  1.00 
06/24/2025
 16.35  16.35  16.35  16.35  1.00 
06/23/2025
 16.20  16.20  16.20  16.20  1.00 
06/20/2025
 16.33  16.33  16.33  16.33  1.00 
06/18/2025
 16.26  16.26  16.26  16.26  1.00 
06/17/2025
 16.26  16.26  16.26  16.26  1.00 
06/16/2025
 16.33  16.33  16.33  16.33  1.00 
06/13/2025
 16.51  16.51  16.51  16.51  1.00 
06/12/2025
 16.46  16.46  16.46  16.46  1.00 
06/11/2025
 16.36  16.36  16.36  16.36  1.00 
06/10/2025
 16.19  16.19  16.19  16.19  1.00 
06/09/2025
 16.16  16.16  16.16  16.16  1.00 
06/06/2025
 16.46  16.46  16.46  16.46  1.00 
06/05/2025
 16.41  16.41  16.41  16.41  1.00 
06/04/2025
 16.29  16.29  16.29  16.29  1.00 
06/03/2025
 16.53  16.53  16.53  16.53  1.00 
06/02/2025
 16.41  16.41  16.41  16.41  1.00 
05/30/2025
 16.19  16.19  16.19  16.19  1.00 
05/29/2025
 16.14  16.14  16.14  16.14  1.00 
05/28/2025
 16.17  16.17  16.17  16.17  1.00 
05/27/2025
 16.25  16.25  16.25  16.25  1.00 
05/23/2025
 16.11  16.11  16.11  16.11  1.00 
05/22/2025
 15.96  15.96  15.96  15.96  1.00 
05/21/2025
 16.06  16.06  16.06  16.06  1.00 
05/20/2025
 16.31  16.31  16.31  16.31  1.00 
05/19/2025
 16.30  16.30  16.30  16.30  1.00 
05/16/2025
 16.35  16.35  16.35  16.35  1.00 
05/15/2025
 16.35  16.35  16.35  16.35  1.00 
05/14/2025
 16.27  16.27  16.27  16.27  1.00 
05/13/2025
 16.23  16.23  16.23  16.23  1.00 
05/12/2025
 16.02  16.02  16.02  16.02  1.00 
05/09/2025
 16.03  16.03  16.03  16.03  1.00 
05/08/2025
 16.05  16.05  16.05  16.05  1.00 
05/07/2025
 15.90  15.90  15.90  15.90  1.00 
05/06/2025
 15.90  15.90  15.90  15.90  1.00 
05/05/2025
 16.00  16.00  16.00  16.00  1.00 
05/02/2025
 16.16  16.16  16.16  16.16  1.00 
05/01/2025
 15.95  15.95  15.95  15.95  1.00 
04/30/2025
 16.03  16.03  16.03  16.03  1.00 
04/29/2025
 16.33  16.33  16.33  16.33  1.00 
04/28/2025
 16.38  16.38  16.38  16.38  1.00 
04/25/2025
 16.26  16.26  16.26  16.26  1.00 

About Virtus Select Mutual Fund history

Virtus Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Select Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Select stock prices may prove useful in developing a viable investing in Virtus Select
Under normal circumstances, the fund invests at least 80 percent of its assets in securities of master limited partnerships andor other equity securities in energy and energy-related industries. Its allocation to ETNs andor structured notes will vary over time, has generally been in the 0-3 percent range, and will not exceed 10 percent of assets. The fund is non-diversified.

Virtus Select Mutual Fund Technical Analysis

Virtus Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Virtus Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Select's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virtus Mutual Fund

Virtus Select financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Select security.
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets