AB Volvo (Germany) Price History

VOL1 Stock  EUR 23.99  0.77  3.32%   
If you're considering investing in VOL1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB Volvo stands at 23.99, as last reported on the 23rd of July, with the highest price reaching 23.99 and the lowest price hitting 23.50 during the day. At this point, AB Volvo is very steady. AB Volvo retains Efficiency (Sharpe Ratio) of 0.04, which signifies that the company had a 0.04 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AB Volvo, which you can use to evaluate the volatility of the entity. Please confirm AB Volvo's Market Risk Adjusted Performance of 0.2884, standard deviation of 1.67, and Coefficient Of Variation of 2583.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0691%.
  
VOL1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVOL1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average AB Volvo is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Volvo by adding it to a well-diversified portfolio.

AB Volvo Stock Price History Chart

There are several ways to analyze VOL1 Stock price data. The simplest method is using a basic VOL1 candlestick price chart, which shows AB Volvo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202525.66
Lowest PriceJune 23, 202523.06

AB Volvo July 23, 2025 Stock Price Synopsis

Various analyses of AB Volvo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOL1 Stock. It can be used to describe the percentage change in the price of AB Volvo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOL1 Stock.
AB Volvo Price Action Indicator 0.63 
AB Volvo Price Daily Balance Of Power 1.57 
AB Volvo Market Facilitation Index 0 
AB Volvo Price Rate Of Daily Change 1.03 
AB Volvo Accumulation Distribution 6.03 

AB Volvo July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VOL1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB Volvo intraday prices and daily technical indicators to check the level of noise trading in VOL1 Stock and then apply it to test your longer-term investment strategies against VOL1.

VOL1 Stock Price History Data

The price series of AB Volvo for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.21 with a coefficient of variation of 2.99. The daily prices for the period are distributed with arithmetic mean of 24.07. The median price for the last 90 days is 24.11. The company paid out dividends to its shareholders on 2022-04-07.
OpenHighLowCloseVolume
07/22/2025
 23.50  23.99  23.50  23.99  295.00 
07/21/2025
 23.22  23.22  23.22  23.22  670.00 
07/18/2025
 23.27  23.54  23.27  23.27  670.00 
07/17/2025
 24.22  24.22  23.39  23.39  823.00 
07/16/2025
 23.96  24.00  23.76  23.96  1,035 
07/15/2025
 23.99  24.19  23.99  24.16  150.00 
07/14/2025
 24.18  24.18  24.05  24.05  312.00 
07/11/2025
 24.79  24.83  24.38  24.38  2,738 
07/10/2025
 24.27  24.67  24.27  24.67  1.00 
07/09/2025
 23.94  24.33  23.94  24.33  4,082 
07/08/2025
 23.59  23.99  23.43  23.99  280.00 
07/07/2025
 23.34  23.56  23.27  23.56  1,244 
07/04/2025
 23.57  23.57  23.28  23.28  324.00 
07/03/2025
 23.94  23.94  23.94  23.94  500.00 
07/02/2025
 24.10  24.15  24.10  24.15  500.00 
07/01/2025
 23.74  24.22  23.50  24.22  209.00 
06/30/2025
 24.31  24.31  23.80  23.80  46.00 
06/27/2025
 23.35  23.35  23.35  23.35  115.00 
06/26/2025
 23.41  23.41  23.36  23.36  1.00 
06/25/2025
 23.70  23.70  23.70  23.70  115.00 
06/24/2025
 23.63  23.63  23.63  23.63  115.00 
06/23/2025
 23.02  23.06  23.02  23.06  115.00 
06/20/2025
 23.17  23.17  23.17  23.17  2,238 
06/19/2025
 23.40  23.40  23.40  23.40  2,238 
06/18/2025
 23.75  23.75  23.37  23.37  315.00 
06/17/2025
 23.86  23.93  23.86  23.93  200.00 
06/16/2025
 24.11  24.11  24.11  24.11  400.00 
06/13/2025
 23.93  23.95  23.93  23.95  400.00 
06/12/2025
 24.19  24.19  24.19  24.19  170.00 
06/11/2025
 24.65  24.65  24.65  24.65  1.00 
06/10/2025
 24.17  24.17  24.17  24.17  200.00 
06/09/2025
 24.06  24.12  24.06  24.12  5.00 
06/06/2025
 24.10  24.11  24.10  24.11  300.00 
06/05/2025
 23.77  24.35  23.77  24.30  901.00 
06/04/2025
 23.78  23.85  23.78  23.85  4.00 
06/03/2025
 23.76  23.76  23.60  23.60  10.00 
06/02/2025
 24.28  24.28  23.76  23.76  438.00 
05/30/2025
 24.65  24.65  24.44  24.44  8.00 
05/29/2025
 24.96  24.96  24.96  24.96  1.00 
05/28/2025
 24.46  24.46  24.46  24.46  163.00 
05/27/2025
 24.88  24.88  24.58  24.58  163.00 
05/26/2025
 24.81  25.08  24.81  25.08  90.00 
05/23/2025
 24.67  24.84  24.08  24.10  88.00 
05/22/2025
 25.04  25.04  24.77  24.77  120.00 
05/21/2025
 25.29  25.29  25.12  25.12  2.00 
05/20/2025
 25.12  25.39  25.12  25.39  6.00 
05/19/2025
 25.03  25.33  25.03  25.33  59.00 
05/16/2025
 25.51  25.51  25.14  25.14  141.00 
05/15/2025
 25.33  25.33  25.33  25.33  30.00 
05/14/2025
 25.52  25.54  25.50  25.50  30.00 
05/13/2025
 25.25  25.69  25.25  25.66  202.00 
05/12/2025
 24.53  25.44  24.53  25.44  115.00 
05/09/2025
 24.11  24.11  24.11  24.11  66.00 
05/08/2025
 23.95  24.22  23.94  24.13  66.00 
05/07/2025
 23.87  23.87  23.80  23.80  41.00 
05/06/2025
 24.09  24.09  23.70  23.83  296.00 
05/05/2025
 24.38  24.38  24.08  24.08  123.00 
05/02/2025
 23.91  24.35  23.91  24.35  10.00 
04/30/2025
 24.00  24.00  23.94  23.94  5.00 
04/29/2025
 24.32  24.32  24.32  24.32  303.00 
04/28/2025
 24.11  24.48  24.11  24.42  303.00 

About AB Volvo Stock history

AB Volvo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOL1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Volvo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Volvo stock prices may prove useful in developing a viable investing in AB Volvo
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, and internationally. AB Volvo was founded in 1915 and is headquartered in Gothenburg, Sweden. AB Volvo is traded on Frankfurt Stock Exchange in Germany.

AB Volvo Stock Technical Analysis

AB Volvo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AB Volvo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB Volvo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

AB Volvo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB Volvo's price direction in advance. Along with the technical and fundamental analysis of VOL1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOL1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VOL1 Stock analysis

When running AB Volvo's price analysis, check to measure AB Volvo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Volvo is operating at the current time. Most of AB Volvo's value examination focuses on studying past and present price action to predict the probability of AB Volvo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Volvo's price. Additionally, you may evaluate how the addition of AB Volvo to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities