AB Volvo (Germany) Price History
VOL1 Stock | EUR 23.99 0.77 3.32% |
If you're considering investing in VOL1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB Volvo stands at 23.99, as last reported on the 23rd of July, with the highest price reaching 23.99 and the lowest price hitting 23.50 during the day. At this point, AB Volvo is very steady. AB Volvo retains Efficiency (Sharpe Ratio) of 0.04, which signifies that the company had a 0.04 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AB Volvo, which you can use to evaluate the volatility of the entity. Please confirm AB Volvo's Market Risk Adjusted Performance of 0.2884, standard deviation of 1.67, and Coefficient Of Variation of 2583.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0691%.
VOL1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VOL1 |
Sharpe Ratio = 0.04
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VOL1 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average AB Volvo is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Volvo by adding it to a well-diversified portfolio.
AB Volvo Stock Price History Chart
There are several ways to analyze VOL1 Stock price data. The simplest method is using a basic VOL1 candlestick price chart, which shows AB Volvo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 25.66 |
Lowest Price | June 23, 2025 | 23.06 |
AB Volvo July 23, 2025 Stock Price Synopsis
Various analyses of AB Volvo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOL1 Stock. It can be used to describe the percentage change in the price of AB Volvo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOL1 Stock.AB Volvo Price Action Indicator | 0.63 | |
AB Volvo Price Daily Balance Of Power | 1.57 | |
AB Volvo Market Facilitation Index | 0 | |
AB Volvo Price Rate Of Daily Change | 1.03 | |
AB Volvo Accumulation Distribution | 6.03 |
AB Volvo July 23, 2025 Stock Price Analysis
VOL1 Stock Price History Data
The price series of AB Volvo for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.21 with a coefficient of variation of 2.99. The daily prices for the period are distributed with arithmetic mean of 24.07. The median price for the last 90 days is 24.11. The company paid out dividends to its shareholders on 2022-04-07.Open | High | Low | Close | Volume | ||
07/22/2025 | 23.50 | 23.99 | 23.50 | 23.99 | 295.00 | |
07/21/2025 | 23.22 | 23.22 | 23.22 | 23.22 | 670.00 | |
07/18/2025 | 23.27 | 23.54 | 23.27 | 23.27 | 670.00 | |
07/17/2025 | 24.22 | 24.22 | 23.39 | 23.39 | 823.00 | |
07/16/2025 | 23.96 | 24.00 | 23.76 | 23.96 | 1,035 | |
07/15/2025 | 23.99 | 24.19 | 23.99 | 24.16 | 150.00 | |
07/14/2025 | 24.18 | 24.18 | 24.05 | 24.05 | 312.00 | |
07/11/2025 | 24.79 | 24.83 | 24.38 | 24.38 | 2,738 | |
07/10/2025 | 24.27 | 24.67 | 24.27 | 24.67 | 1.00 | |
07/09/2025 | 23.94 | 24.33 | 23.94 | 24.33 | 4,082 | |
07/08/2025 | 23.59 | 23.99 | 23.43 | 23.99 | 280.00 | |
07/07/2025 | 23.34 | 23.56 | 23.27 | 23.56 | 1,244 | |
07/04/2025 | 23.57 | 23.57 | 23.28 | 23.28 | 324.00 | |
07/03/2025 | 23.94 | 23.94 | 23.94 | 23.94 | 500.00 | |
07/02/2025 | 24.10 | 24.15 | 24.10 | 24.15 | 500.00 | |
07/01/2025 | 23.74 | 24.22 | 23.50 | 24.22 | 209.00 | |
06/30/2025 | 24.31 | 24.31 | 23.80 | 23.80 | 46.00 | |
06/27/2025 | 23.35 | 23.35 | 23.35 | 23.35 | 115.00 | |
06/26/2025 | 23.41 | 23.41 | 23.36 | 23.36 | 1.00 | |
06/25/2025 | 23.70 | 23.70 | 23.70 | 23.70 | 115.00 | |
06/24/2025 | 23.63 | 23.63 | 23.63 | 23.63 | 115.00 | |
06/23/2025 | 23.02 | 23.06 | 23.02 | 23.06 | 115.00 | |
06/20/2025 | 23.17 | 23.17 | 23.17 | 23.17 | 2,238 | |
06/19/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 2,238 | |
06/18/2025 | 23.75 | 23.75 | 23.37 | 23.37 | 315.00 | |
06/17/2025 | 23.86 | 23.93 | 23.86 | 23.93 | 200.00 | |
06/16/2025 | 24.11 | 24.11 | 24.11 | 24.11 | 400.00 | |
06/13/2025 | 23.93 | 23.95 | 23.93 | 23.95 | 400.00 | |
06/12/2025 | 24.19 | 24.19 | 24.19 | 24.19 | 170.00 | |
06/11/2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
06/10/2025 | 24.17 | 24.17 | 24.17 | 24.17 | 200.00 | |
06/09/2025 | 24.06 | 24.12 | 24.06 | 24.12 | 5.00 | |
06/06/2025 | 24.10 | 24.11 | 24.10 | 24.11 | 300.00 | |
06/05/2025 | 23.77 | 24.35 | 23.77 | 24.30 | 901.00 | |
06/04/2025 | 23.78 | 23.85 | 23.78 | 23.85 | 4.00 | |
06/03/2025 | 23.76 | 23.76 | 23.60 | 23.60 | 10.00 | |
06/02/2025 | 24.28 | 24.28 | 23.76 | 23.76 | 438.00 | |
05/30/2025 | 24.65 | 24.65 | 24.44 | 24.44 | 8.00 | |
05/29/2025 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
05/28/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 163.00 | |
05/27/2025 | 24.88 | 24.88 | 24.58 | 24.58 | 163.00 | |
05/26/2025 | 24.81 | 25.08 | 24.81 | 25.08 | 90.00 | |
05/23/2025 | 24.67 | 24.84 | 24.08 | 24.10 | 88.00 | |
05/22/2025 | 25.04 | 25.04 | 24.77 | 24.77 | 120.00 | |
05/21/2025 | 25.29 | 25.29 | 25.12 | 25.12 | 2.00 | |
05/20/2025 | 25.12 | 25.39 | 25.12 | 25.39 | 6.00 | |
05/19/2025 | 25.03 | 25.33 | 25.03 | 25.33 | 59.00 | |
05/16/2025 | 25.51 | 25.51 | 25.14 | 25.14 | 141.00 | |
05/15/2025 | 25.33 | 25.33 | 25.33 | 25.33 | 30.00 | |
05/14/2025 | 25.52 | 25.54 | 25.50 | 25.50 | 30.00 | |
05/13/2025 | 25.25 | 25.69 | 25.25 | 25.66 | 202.00 | |
05/12/2025 | 24.53 | 25.44 | 24.53 | 25.44 | 115.00 | |
05/09/2025 | 24.11 | 24.11 | 24.11 | 24.11 | 66.00 | |
05/08/2025 | 23.95 | 24.22 | 23.94 | 24.13 | 66.00 | |
05/07/2025 | 23.87 | 23.87 | 23.80 | 23.80 | 41.00 | |
05/06/2025 | 24.09 | 24.09 | 23.70 | 23.83 | 296.00 | |
05/05/2025 | 24.38 | 24.38 | 24.08 | 24.08 | 123.00 | |
05/02/2025 | 23.91 | 24.35 | 23.91 | 24.35 | 10.00 | |
04/30/2025 | 24.00 | 24.00 | 23.94 | 23.94 | 5.00 | |
04/29/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 303.00 | |
04/28/2025 | 24.11 | 24.48 | 24.11 | 24.42 | 303.00 |
About AB Volvo Stock history
AB Volvo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOL1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Volvo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Volvo stock prices may prove useful in developing a viable investing in AB Volvo
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, and internationally. AB Volvo was founded in 1915 and is headquartered in Gothenburg, Sweden. AB Volvo is traded on Frankfurt Stock Exchange in Germany.
AB Volvo Stock Technical Analysis
AB Volvo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
AB Volvo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AB Volvo's price direction in advance. Along with the technical and fundamental analysis of VOL1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOL1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0395 | |||
Jensen Alpha | 0.0217 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.2784 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VOL1 Stock analysis
When running AB Volvo's price analysis, check to measure AB Volvo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Volvo is operating at the current time. Most of AB Volvo's value examination focuses on studying past and present price action to predict the probability of AB Volvo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Volvo's price. Additionally, you may evaluate how the addition of AB Volvo to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |