Bank of China (Germany) Price History

W8V Stock  EUR 0.51  0.01  1.92%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of China stands at 0.51, as last reported on the 23rd of July, with the highest price reaching 0.51 and the lowest price hitting 0.50 during the day. At this point, Bank of China is dangerous. Bank of China secures Sharpe Ratio (or Efficiency) of 0.0449, which signifies that the company had a 0.0449 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank of China, which you can use to evaluate the volatility of the firm. Please confirm Bank of China's Risk Adjusted Performance of 0.0597, downside deviation of 2.28, and Mean Deviation of 1.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.0786%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskW8VHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Bank of China is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of China by adding it to a well-diversified portfolio.

Bank of China Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20250.54
Lowest PriceApril 30, 20250.48

Bank of China July 23, 2025 Stock Price Synopsis

Various analyses of Bank of China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of China Price Rate Of Daily Change 0.98 
Bank of China Accumulation Distribution 80.35 
Bank of China Price Daily Balance Of Power(1.00)

Bank of China July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of China intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of China for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.06 with a coefficient of variation of 2.77. The daily prices for the period are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51. The company experienced 2677:2567 stock split on 5th of November 2010. Bank of China paid out dividends to its shareholders on 2022-07-07.
OpenHighLowCloseVolume
07/22/2025
 0.50  0.51  0.50  0.51  4,098 
07/21/2025
 0.51  0.51  0.51  0.51  100.00 
07/18/2025
 0.51  0.51  0.51  0.51  1,761 
07/17/2025
 0.50  0.52  0.50  0.52  1,761 
07/16/2025
 0.51  0.51  0.51  0.51  11,900 
07/15/2025
 0.50  0.51  0.50  0.51  1,200 
07/14/2025
 0.52  0.52  0.52  0.52  1,770 
07/11/2025
 0.51  0.51  0.51  0.51  4,721 
07/10/2025
 0.50  0.50  0.50  0.50  1.00 
07/09/2025
 0.50  0.52  0.50  0.52  46,900 
07/08/2025
 0.50  0.51  0.50  0.51  111.00 
07/07/2025
 0.49  0.51  0.49  0.51  9,559 
07/04/2025
 0.49  0.50  0.49  0.50  18.00 
07/03/2025
 0.49  0.51  0.49  0.50  103.00 
07/02/2025
 0.49  0.51  0.49  0.51  148.00 
07/01/2025
 0.49  0.50  0.49  0.50  100.00 
06/30/2025
 0.50  0.51  0.50  0.50  15,603 
06/27/2025
 0.50  0.50  0.50  0.50  9,850 
06/26/2025
 0.51  0.51  0.51  0.51  9,850 
06/25/2025
 0.51  0.53  0.51  0.53  153,200 
06/24/2025
 0.51  0.51  0.51  0.51  50,000 
06/23/2025
 0.50  0.50  0.50  0.50  50,000 
06/20/2025
 0.49  0.49  0.49  0.49  50,000 
06/19/2025
 0.49  0.49  0.49  0.49  50,000 
06/18/2025
 0.50  0.50  0.50  0.50  46,600 
06/17/2025
 0.50  0.50  0.50  0.50  46,600 
06/16/2025
 0.50  0.50  0.50  0.50  46,600 
06/13/2025
 0.50  0.50  0.50  0.50  46,600 
06/12/2025
 0.51  0.51  0.51  0.51  46,600 
06/11/2025
 0.52  0.53  0.52  0.52  27,616 
06/10/2025
 0.51  0.52  0.51  0.52  5,100 
06/09/2025
 0.51  0.51  0.51  0.51  1,085 
06/06/2025
 0.51  0.52  0.51  0.52  1,085 
06/05/2025
 0.51  0.51  0.51  0.51  786.00 
06/04/2025
 0.51  0.52  0.51  0.52  786.00 
06/03/2025
 0.51  0.51  0.51  0.51  55,000 
06/02/2025
 0.51  0.51  0.51  0.51  55,000 
05/30/2025
 0.51  0.51  0.51  0.51  200.00 
05/29/2025
 0.52  0.52  0.52  0.52  3,000 
05/28/2025
 0.51  0.53  0.51  0.53  22,500 
05/27/2025
 0.52  0.52  0.52  0.52  18,845 
05/26/2025
 0.51  0.52  0.51  0.52  12,260 
05/23/2025
 0.52  0.53  0.52  0.53  100.00 
05/22/2025
 0.52  0.53  0.52  0.53  4,425 
05/21/2025
 0.52  0.52  0.52  0.52  5,000 
05/20/2025
 0.52  0.53  0.52  0.53  4,000 
05/19/2025
 0.53  0.53  0.53  0.53  10,025 
05/16/2025
 0.53  0.53  0.53  0.53  14,444 
05/15/2025
 0.53  0.53  0.53  0.53  50,000 
05/14/2025
 0.53  0.54  0.53  0.54  50,000 
05/13/2025
 0.53  0.54  0.53  0.54  20,520 
05/12/2025
 0.52  0.53  0.52  0.52  29,876 
05/09/2025
 0.51  0.51  0.51  0.51  23,500 
05/08/2025
 0.50  0.50  0.50  0.50  23,500 
05/07/2025
 0.50  0.50  0.50  0.50  23,500 
05/06/2025
 0.49  0.50  0.49  0.50  4,000 
05/05/2025
 0.49  0.50  0.49  0.50  75,519 
05/02/2025
 0.49  0.49  0.49  0.49  25.00 
04/30/2025
 0.48  0.48  0.48  0.48  27,420 
04/29/2025
 0.49  0.49  0.49  0.49  25.00 
04/28/2025
 0.50  0.50  0.50  0.50  25.00 

About Bank of China Stock history

Bank of China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of China stock prices may prove useful in developing a viable investing in Bank of China
Bank of China Limited, together with its subsidiaries, provides a range of banking and related financial services in the Peoples Republic of China and internationally. Bank of China Limited was founded in 1912 and is headquartered in Beijing, China. BANK OF CHINA LTD H YC 1 operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 310119 people.

Bank of China Stock Technical Analysis

Bank of China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Bank of China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of China's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of China's price analysis, check to measure Bank of China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of China is operating at the current time. Most of Bank of China's value examination focuses on studying past and present price action to predict the probability of Bank of China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of China's price. Additionally, you may evaluate how the addition of Bank of China to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges