Bank of China (Germany) Price History
W8V Stock | EUR 0.51 0.01 1.92% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of China stands at 0.51, as last reported on the 23rd of July, with the highest price reaching 0.51 and the lowest price hitting 0.50 during the day. At this point, Bank of China is dangerous. Bank of China secures Sharpe Ratio (or Efficiency) of 0.0449, which signifies that the company had a 0.0449 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank of China, which you can use to evaluate the volatility of the firm. Please confirm Bank of China's Risk Adjusted Performance of 0.0597, downside deviation of 2.28, and Mean Deviation of 1.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.0786%.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0449
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | W8V | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bank of China is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of China by adding it to a well-diversified portfolio.
Bank of China Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 0.54 |
Lowest Price | April 30, 2025 | 0.48 |
Bank of China July 23, 2025 Stock Price Synopsis
Various analyses of Bank of China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank of China Price Rate Of Daily Change | 0.98 | |
Bank of China Accumulation Distribution | 80.35 | |
Bank of China Price Daily Balance Of Power | (1.00) |
Bank of China July 23, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of China for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.06 with a coefficient of variation of 2.77. The daily prices for the period are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51. The company experienced 2677:2567 stock split on 5th of November 2010. Bank of China paid out dividends to its shareholders on 2022-07-07.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 4,098 | |
07/21/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 100.00 | |
07/18/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1,761 | |
07/17/2025 | 0.50 | 0.52 | 0.50 | 0.52 | 1,761 | |
07/16/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 11,900 | |
07/15/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 1,200 | |
07/14/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1,770 | |
07/11/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 4,721 | |
07/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
07/09/2025 | 0.50 | 0.52 | 0.50 | 0.52 | 46,900 | |
07/08/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 111.00 | |
07/07/2025 | 0.49 | 0.51 | 0.49 | 0.51 | 9,559 | |
07/04/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 18.00 | |
07/03/2025 | 0.49 | 0.51 | 0.49 | 0.50 | 103.00 | |
07/02/2025 | 0.49 | 0.51 | 0.49 | 0.51 | 148.00 | |
07/01/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 100.00 | |
06/30/2025 | 0.50 | 0.51 | 0.50 | 0.50 | 15,603 | |
06/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 9,850 | |
06/26/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 9,850 | |
06/25/2025 | 0.51 | 0.53 | 0.51 | 0.53 | 153,200 | |
06/24/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 50,000 | |
06/23/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 50,000 | |
06/20/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 50,000 | |
06/19/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 50,000 | |
06/18/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 46,600 | |
06/17/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 46,600 | |
06/16/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 46,600 | |
06/13/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 46,600 | |
06/12/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 46,600 | |
06/11/2025 | 0.52 | 0.53 | 0.52 | 0.52 | 27,616 | |
06/10/2025 | 0.51 | 0.52 | 0.51 | 0.52 | 5,100 | |
06/09/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1,085 | |
06/06/2025 | 0.51 | 0.52 | 0.51 | 0.52 | 1,085 | |
06/05/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 786.00 | |
06/04/2025 | 0.51 | 0.52 | 0.51 | 0.52 | 786.00 | |
06/03/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 55,000 | |
06/02/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 55,000 | |
05/30/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 200.00 | |
05/29/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 3,000 | |
05/28/2025 | 0.51 | 0.53 | 0.51 | 0.53 | 22,500 | |
05/27/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 18,845 | |
05/26/2025 | 0.51 | 0.52 | 0.51 | 0.52 | 12,260 | |
05/23/2025 | 0.52 | 0.53 | 0.52 | 0.53 | 100.00 | |
05/22/2025 | 0.52 | 0.53 | 0.52 | 0.53 | 4,425 | |
05/21/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 5,000 | |
05/20/2025 | 0.52 | 0.53 | 0.52 | 0.53 | 4,000 | |
05/19/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 10,025 | |
05/16/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 14,444 | |
05/15/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 50,000 | |
05/14/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 50,000 | |
05/13/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 20,520 | |
05/12/2025 | 0.52 | 0.53 | 0.52 | 0.52 | 29,876 | |
05/09/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 23,500 | |
05/08/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 23,500 | |
05/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 23,500 | |
05/06/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 4,000 | |
05/05/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 75,519 | |
05/02/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 25.00 | |
04/30/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 27,420 | |
04/29/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 25.00 | |
04/28/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00 |
About Bank of China Stock history
Bank of China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of China stock prices may prove useful in developing a viable investing in Bank of China
Bank of China Limited, together with its subsidiaries, provides a range of banking and related financial services in the Peoples Republic of China and internationally. Bank of China Limited was founded in 1912 and is headquartered in Beijing, China. BANK OF CHINA LTD H YC 1 operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 310119 people.
Bank of China Stock Technical Analysis
Bank of China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Bank of China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of China's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0597 | |||
Jensen Alpha | 0.0456 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.3171 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of China's price analysis, check to measure Bank of China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of China is operating at the current time. Most of Bank of China's value examination focuses on studying past and present price action to predict the probability of Bank of China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of China's price. Additionally, you may evaluate how the addition of Bank of China to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |