XP Selection (Brazil) Price History
XPSF11 Fund | BRL 6.03 0.03 0.50% |
If you're considering investing in XPSF11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of XP Selection stands at 6.03, as last reported on the 23rd of July, with the highest price reaching 6.09 and the lowest price hitting 6.01 during the day. At this point, XP Selection is not too volatile. XP Selection Fundo retains Efficiency (Sharpe Ratio) of 0.0656, which attests that the fund had a 0.0656 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for XP Selection, which you can use to evaluate the volatility of the fund. Please check out XP Selection's market risk adjusted performance of (0.93), and Standard Deviation of 0.9457 to validate if the risk estimate we provide is consistent with the expected return of 0.0604%.
XPSF11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
XPSF11 |
Sharpe Ratio = 0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | XPSF11 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average XP Selection is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XP Selection by adding it to a well-diversified portfolio.
XP Selection Fund Price History Chart
There are several ways to analyze XP Selection Fundo Fund price data. The simplest method is using a basic XPSF11 candlestick price chart, which shows XP Selection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 6.29 |
Lowest Price | June 12, 2025 | 6.01 |
XP Selection July 23, 2025 Fund Price Synopsis
Various analyses of XP Selection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPSF11 Fund. It can be used to describe the percentage change in the price of XP Selection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPSF11 Fund.XP Selection Price Rate Of Daily Change | 1.00 | |
XP Selection Price Daily Balance Of Power | (0.37) | |
XP Selection Price Action Indicator | (0.03) |
XP Selection July 23, 2025 Fund Price Analysis
XPSF11 Fund Price History Data
The price series of XP Selection for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.66 with a coefficient of variation of 2.09. The daily prices for the period are distributed with arithmetic mean of 6.08. The median price for the last 90 days is 6.08.Open | High | Low | Close | Volume | ||
07/23/2025 | 6.05 | 6.09 | 6.01 | 6.03 | ||
07/22/2025 | 6.04 | 6.08 | 6.00 | 6.06 | 69,809 | |
07/21/2025 | 6.05 | 6.09 | 6.01 | 6.03 | 56,185 | |
07/18/2025 | 6.10 | 6.11 | 6.03 | 6.06 | 84,633 | |
07/17/2025 | 6.05 | 6.11 | 6.04 | 6.08 | 113,276 | |
07/16/2025 | 6.08 | 6.08 | 6.01 | 6.05 | 73,576 | |
07/15/2025 | 6.05 | 6.08 | 6.02 | 6.08 | 60,023 | |
07/14/2025 | 6.05 | 6.08 | 6.02 | 6.05 | 61,491 | |
07/11/2025 | 6.06 | 6.10 | 6.00 | 6.05 | 194,895 | |
07/10/2025 | 6.12 | 6.12 | 6.07 | 6.08 | 60,286 | |
07/09/2025 | 6.10 | 6.12 | 6.09 | 6.09 | 35,464 | |
07/08/2025 | 6.07 | 6.11 | 6.04 | 6.10 | 66,777 | |
07/07/2025 | 6.11 | 6.11 | 6.04 | 6.07 | 83,042 | |
07/04/2025 | 6.09 | 6.10 | 6.06 | 6.08 | 49,827 | |
07/03/2025 | 6.10 | 6.11 | 6.05 | 6.08 | 41,025 | |
07/02/2025 | 6.10 | 6.11 | 6.06 | 6.08 | 42,622 | |
07/01/2025 | 6.11 | 6.12 | 6.02 | 6.10 | 48,454 | |
06/30/2025 | 6.11 | 6.16 | 6.11 | 6.14 | 40,416 | |
06/27/2025 | 6.07 | 6.09 | 6.04 | 6.04 | 48,894 | |
06/26/2025 | 6.08 | 6.11 | 6.03 | 6.09 | 61,958 | |
06/25/2025 | 6.05 | 6.08 | 6.04 | 6.08 | 31,998 | |
06/24/2025 | 6.05 | 6.06 | 6.03 | 6.05 | 44,049 | |
06/23/2025 | 6.05 | 6.08 | 6.01 | 6.03 | 66,828 | |
06/20/2025 | 6.11 | 6.11 | 6.04 | 6.05 | 35,417 | |
06/18/2025 | 6.11 | 6.11 | 6.05 | 6.05 | 47,601 | |
06/17/2025 | 6.10 | 6.11 | 6.05 | 6.05 | 76,883 | |
06/16/2025 | 6.11 | 6.12 | 6.06 | 6.10 | 66,993 | |
06/13/2025 | 6.03 | 6.11 | 6.01 | 6.11 | 57,483 | |
06/12/2025 | 6.01 | 6.05 | 5.97 | 6.01 | 47,482 | |
06/11/2025 | 6.07 | 6.08 | 6.01 | 6.04 | 57,722 | |
06/10/2025 | 6.11 | 6.11 | 5.95 | 6.07 | 71,633 | |
06/09/2025 | 6.15 | 6.19 | 6.07 | 6.12 | 58,048 | |
06/06/2025 | 6.14 | 6.20 | 6.12 | 6.16 | 68,783 | |
06/05/2025 | 6.15 | 6.17 | 6.10 | 6.14 | 82,186 | |
06/04/2025 | 6.15 | 6.18 | 6.11 | 6.14 | 27,916 | |
06/03/2025 | 6.16 | 6.18 | 6.06 | 6.14 | 68,370 | |
06/02/2025 | 6.24 | 6.24 | 6.13 | 6.14 | 44,860 | |
05/30/2025 | 6.26 | 6.26 | 6.22 | 6.25 | 23,618 | |
05/29/2025 | 6.20 | 6.21 | 6.12 | 6.17 | 52,160 | |
05/28/2025 | 6.14 | 6.21 | 6.14 | 6.17 | 43,477 | |
05/27/2025 | 6.17 | 6.18 | 6.14 | 6.18 | 38,002 | |
05/26/2025 | 6.18 | 6.18 | 6.10 | 6.18 | 54,268 | |
05/23/2025 | 6.13 | 6.18 | 6.13 | 6.17 | 28,694 | |
05/22/2025 | 6.14 | 6.20 | 6.10 | 6.13 | 61,658 | |
05/21/2025 | 6.32 | 6.32 | 6.14 | 6.15 | 44,480 | |
05/20/2025 | 6.29 | 6.32 | 6.16 | 6.25 | 43,809 | |
05/19/2025 | 6.27 | 6.29 | 6.23 | 6.29 | 24,202 | |
05/16/2025 | 6.18 | 6.29 | 6.16 | 6.27 | 37,524 | |
05/15/2025 | 6.13 | 6.22 | 6.11 | 6.21 | 58,709 | |
05/14/2025 | 6.15 | 6.16 | 6.08 | 6.11 | 26,031 | |
05/13/2025 | 6.10 | 6.17 | 6.09 | 6.15 | 40,867 | |
05/12/2025 | 6.17 | 6.17 | 6.07 | 6.08 | 36,698 | |
05/09/2025 | 6.09 | 6.11 | 6.08 | 6.11 | 26,723 | |
05/08/2025 | 6.09 | 6.10 | 6.06 | 6.07 | 31,322 | |
05/07/2025 | 6.11 | 6.11 | 6.05 | 6.08 | 61,346 | |
05/06/2025 | 5.99 | 6.12 | 5.99 | 6.08 | 39,256 | |
05/05/2025 | 6.16 | 6.17 | 6.05 | 6.06 | 148,495 | |
05/02/2025 | 6.21 | 6.21 | 6.07 | 6.16 | 78,571 | |
04/30/2025 | 6.20 | 6.39 | 6.18 | 6.27 | 111,888 | |
04/29/2025 | 6.18 | 6.20 | 6.08 | 6.14 | 118,214 | |
04/28/2025 | 5.98 | 6.17 | 5.95 | 6.14 | 69,791 |
About XP Selection Fund history
XP Selection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPSF11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XP Selection Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XP Selection stock prices may prove useful in developing a viable investing in XP Selection
XP Selection Fund Technical Analysis
XP Selection technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
XP Selection Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XP Selection's price direction in advance. Along with the technical and fundamental analysis of XPSF11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPSF11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1039 | |||
Jensen Alpha | 0.1161 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in XPSF11 Fund
XP Selection financial ratios help investors to determine whether XPSF11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XPSF11 with respect to the benefits of owning XP Selection security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |