XP Selection (Brazil) Price History

XPSF11 Fund  BRL 6.03  0.03  0.50%   
If you're considering investing in XPSF11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of XP Selection stands at 6.03, as last reported on the 23rd of July, with the highest price reaching 6.09 and the lowest price hitting 6.01 during the day. At this point, XP Selection is not too volatile. XP Selection Fundo retains Efficiency (Sharpe Ratio) of 0.0656, which attests that the fund had a 0.0656 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for XP Selection, which you can use to evaluate the volatility of the fund. Please check out XP Selection's market risk adjusted performance of (0.93), and Standard Deviation of 0.9457 to validate if the risk estimate we provide is consistent with the expected return of 0.0604%.
  
XPSF11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXPSF11Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average XP Selection is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XP Selection by adding it to a well-diversified portfolio.

XP Selection Fund Price History Chart

There are several ways to analyze XP Selection Fundo Fund price data. The simplest method is using a basic XPSF11 candlestick price chart, which shows XP Selection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20256.29
Lowest PriceJune 12, 20256.01

XP Selection July 23, 2025 Fund Price Synopsis

Various analyses of XP Selection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPSF11 Fund. It can be used to describe the percentage change in the price of XP Selection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPSF11 Fund.
XP Selection Price Rate Of Daily Change 1.00 
XP Selection Price Daily Balance Of Power(0.37)
XP Selection Price Action Indicator(0.03)

XP Selection July 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in XP Selection Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XP Selection intraday prices and daily technical indicators to check the level of noise trading in XP Selection Fundo Fund and then apply it to test your longer-term investment strategies against XPSF11.

XPSF11 Fund Price History Data

The price series of XP Selection for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.66 with a coefficient of variation of 2.09. The daily prices for the period are distributed with arithmetic mean of 6.08. The median price for the last 90 days is 6.08.
OpenHighLowCloseVolume
07/23/2025
 6.05  6.09  6.01  6.03 
07/22/2025
 6.04  6.08  6.00  6.06  69,809 
07/21/2025
 6.05  6.09  6.01  6.03  56,185 
07/18/2025
 6.10  6.11  6.03  6.06  84,633 
07/17/2025
 6.05  6.11  6.04  6.08  113,276 
07/16/2025
 6.08  6.08  6.01  6.05  73,576 
07/15/2025
 6.05  6.08  6.02  6.08  60,023 
07/14/2025
 6.05  6.08  6.02  6.05  61,491 
07/11/2025
 6.06  6.10  6.00  6.05  194,895 
07/10/2025
 6.12  6.12  6.07  6.08  60,286 
07/09/2025
 6.10  6.12  6.09  6.09  35,464 
07/08/2025
 6.07  6.11  6.04  6.10  66,777 
07/07/2025
 6.11  6.11  6.04  6.07  83,042 
07/04/2025
 6.09  6.10  6.06  6.08  49,827 
07/03/2025
 6.10  6.11  6.05  6.08  41,025 
07/02/2025
 6.10  6.11  6.06  6.08  42,622 
07/01/2025
 6.11  6.12  6.02  6.10  48,454 
06/30/2025
 6.11  6.16  6.11  6.14  40,416 
06/27/2025
 6.07  6.09  6.04  6.04  48,894 
06/26/2025
 6.08  6.11  6.03  6.09  61,958 
06/25/2025
 6.05  6.08  6.04  6.08  31,998 
06/24/2025
 6.05  6.06  6.03  6.05  44,049 
06/23/2025
 6.05  6.08  6.01  6.03  66,828 
06/20/2025
 6.11  6.11  6.04  6.05  35,417 
06/18/2025
 6.11  6.11  6.05  6.05  47,601 
06/17/2025
 6.10  6.11  6.05  6.05  76,883 
06/16/2025
 6.11  6.12  6.06  6.10  66,993 
06/13/2025
 6.03  6.11  6.01  6.11  57,483 
06/12/2025
 6.01  6.05  5.97  6.01  47,482 
06/11/2025
 6.07  6.08  6.01  6.04  57,722 
06/10/2025
 6.11  6.11  5.95  6.07  71,633 
06/09/2025
 6.15  6.19  6.07  6.12  58,048 
06/06/2025
 6.14  6.20  6.12  6.16  68,783 
06/05/2025
 6.15  6.17  6.10  6.14  82,186 
06/04/2025
 6.15  6.18  6.11  6.14  27,916 
06/03/2025
 6.16  6.18  6.06  6.14  68,370 
06/02/2025
 6.24  6.24  6.13  6.14  44,860 
05/30/2025
 6.26  6.26  6.22  6.25  23,618 
05/29/2025
 6.20  6.21  6.12  6.17  52,160 
05/28/2025
 6.14  6.21  6.14  6.17  43,477 
05/27/2025
 6.17  6.18  6.14  6.18  38,002 
05/26/2025
 6.18  6.18  6.10  6.18  54,268 
05/23/2025
 6.13  6.18  6.13  6.17  28,694 
05/22/2025
 6.14  6.20  6.10  6.13  61,658 
05/21/2025
 6.32  6.32  6.14  6.15  44,480 
05/20/2025
 6.29  6.32  6.16  6.25  43,809 
05/19/2025
 6.27  6.29  6.23  6.29  24,202 
05/16/2025
 6.18  6.29  6.16  6.27  37,524 
05/15/2025
 6.13  6.22  6.11  6.21  58,709 
05/14/2025
 6.15  6.16  6.08  6.11  26,031 
05/13/2025
 6.10  6.17  6.09  6.15  40,867 
05/12/2025
 6.17  6.17  6.07  6.08  36,698 
05/09/2025
 6.09  6.11  6.08  6.11  26,723 
05/08/2025
 6.09  6.10  6.06  6.07  31,322 
05/07/2025
 6.11  6.11  6.05  6.08  61,346 
05/06/2025
 5.99  6.12  5.99  6.08  39,256 
05/05/2025
 6.16  6.17  6.05  6.06  148,495 
05/02/2025
 6.21  6.21  6.07  6.16  78,571 
04/30/2025
 6.20  6.39  6.18  6.27  111,888 
04/29/2025
 6.18  6.20  6.08  6.14  118,214 
04/28/2025
 5.98  6.17  5.95  6.14  69,791 

About XP Selection Fund history

XP Selection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPSF11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XP Selection Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XP Selection stock prices may prove useful in developing a viable investing in XP Selection

XP Selection Fund Technical Analysis

XP Selection technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of XP Selection technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XP Selection trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

XP Selection Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XP Selection's price direction in advance. Along with the technical and fundamental analysis of XPSF11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPSF11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XPSF11 Fund

XP Selection financial ratios help investors to determine whether XPSF11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XPSF11 with respect to the benefits of owning XP Selection security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation