SERESCO 16 (Germany) Price History
| XV7 Stock | 6.85 0.45 6.16% |
If you're considering investing in SERESCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of SERESCO 16 stands at 6.85, as last reported on the 22nd of July, with the highest price reaching 7.10 and the lowest price hitting 6.65 during the day. SERESCO 16 appears to be slightly risky, given 3 months investment horizon. SERESCO 16 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SERESCO 16, which you can use to evaluate the volatility of the company. Please review SERESCO 16's risk adjusted performance of 0.1564, and Coefficient Of Variation of 625.32 to confirm if our risk estimates are consistent with your expectations.
SERESCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SERESCO |
Sharpe Ratio = 0.1304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XV7 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average SERESCO 16 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SERESCO 16 by adding it to a well-diversified portfolio.
SERESCO 16 Stock Price History Chart
There are several ways to analyze SERESCO Stock price data. The simplest method is using a basic SERESCO candlestick price chart, which shows SERESCO 16 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 8.85 |
| Lowest Price | April 29, 2025 | 5.36 |
SERESCO 16 July 22, 2025 Stock Price Synopsis
Various analyses of SERESCO 16's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SERESCO Stock. It can be used to describe the percentage change in the price of SERESCO 16 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SERESCO Stock.| SERESCO 16 Price Action Indicator | (0.25) | |
| SERESCO 16 Price Rate Of Daily Change | 0.94 | |
| SERESCO 16 Price Daily Balance Of Power | (1.00) |
SERESCO 16 July 22, 2025 Stock Price Analysis
SERESCO Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 6.65 | 7.10 | 6.65 | 6.85 | 1.00 | |
07/18/2025 | 6.95 | 7.30 | 6.95 | 7.30 | 1.00 | |
07/17/2025 | 7.00 | 7.40 | 7.00 | 7.40 | 1.00 | |
07/16/2025 | 7.10 | 7.40 | 7.10 | 7.25 | 1.00 | |
07/15/2025 | 6.85 | 7.70 | 6.85 | 7.70 | 1.00 | |
07/14/2025 | 6.25 | 7.10 | 6.25 | 7.10 | 1.00 | |
07/11/2025 | 6.95 | 7.35 | 6.95 | 7.10 | 1.00 | |
07/10/2025 | 7.30 | 7.65 | 7.30 | 7.35 | 1.00 | |
07/09/2025 | 7.65 | 7.90 | 7.65 | 7.65 | 1.00 | |
07/08/2025 | 7.65 | 8.00 | 7.65 | 7.90 | 1.00 | |
07/07/2025 | 7.75 | 8.20 | 7.75 | 7.85 | 1.00 | |
07/04/2025 | 7.80 | 8.15 | 7.80 | 8.15 | 1.00 | |
07/03/2025 | 8.10 | 8.65 | 8.10 | 8.35 | 1.00 | |
07/02/2025 | 8.05 | 8.55 | 8.05 | 8.45 | 1.00 | |
07/01/2025 | 8.10 | 8.65 | 8.10 | 8.40 | 1.00 | |
06/30/2025 | 7.50 | 8.85 | 7.50 | 8.85 | 1.00 | |
06/27/2025 | 7.05 | 7.90 | 7.05 | 7.90 | 1.00 | |
06/26/2025 | 7.05 | 7.55 | 7.05 | 7.55 | 1.00 | |
06/25/2025 | 7.05 | 7.50 | 7.05 | 7.50 | 1.00 | |
06/24/2025 | 7.40 | 8.05 | 7.40 | 7.55 | 1.00 | |
06/23/2025 | 7.45 | 7.90 | 7.45 | 7.90 | 1.00 | |
06/20/2025 | 7.50 | 8.00 | 7.50 | 8.00 | 1.00 | |
06/19/2025 | 7.65 | 8.25 | 7.65 | 8.05 | 1.00 | |
06/18/2025 | 7.60 | 8.25 | 7.60 | 8.25 | 1.00 | |
06/17/2025 | 7.50 | 8.44 | 7.50 | 8.24 | 1.00 | |
06/16/2025 | 7.69 | 8.39 | 7.69 | 8.09 | 1.00 | |
06/13/2025 | 7.94 | 8.64 | 7.94 | 8.54 | 1.00 | |
06/12/2025 | 7.69 | 8.59 | 7.69 | 8.59 | 1.00 | |
06/11/2025 | 7.15 | 8.19 | 7.15 | 8.19 | 1.00 | |
06/10/2025 | 6.70 | 7.69 | 6.70 | 7.69 | 1.00 | |
06/09/2025 | 6.70 | 7.25 | 6.70 | 7.25 | 1.00 | |
06/06/2025 | 6.70 | 7.25 | 6.70 | 7.25 | 1.00 | |
06/05/2025 | 6.60 | 7.25 | 6.60 | 7.25 | 1.00 | |
06/04/2025 | 6.60 | 7.10 | 6.60 | 7.10 | 1.00 | |
06/03/2025 | 6.01 | 7.10 | 6.01 | 7.10 | 1.00 | |
06/02/2025 | 6.01 | 6.55 | 6.01 | 6.55 | 1.00 | |
05/30/2025 | 5.81 | 6.40 | 5.81 | 6.40 | 1.00 | |
05/29/2025 | 5.56 | 6.06 | 5.56 | 6.06 | 1.00 | |
05/28/2025 | 5.51 | 6.06 | 5.51 | 6.06 | 1.00 | |
05/27/2025 | 5.46 | 5.96 | 5.46 | 5.96 | 1.00 | |
05/26/2025 | 5.56 | 5.96 | 5.56 | 5.86 | 1.00 | |
05/23/2025 | 5.56 | 5.96 | 5.56 | 5.91 | 1.00 | |
05/22/2025 | 5.56 | 5.96 | 5.56 | 5.96 | 1.00 | |
05/21/2025 | 5.51 | 5.96 | 5.51 | 5.96 | 1.00 | |
05/20/2025 | 5.56 | 5.96 | 5.56 | 5.96 | 1.00 | |
05/19/2025 | 5.51 | 5.96 | 5.51 | 5.96 | 1.00 | |
05/16/2025 | 5.36 | 5.81 | 5.36 | 5.81 | 1.00 | |
05/15/2025 | 5.36 | 5.76 | 5.36 | 5.76 | 1.00 | |
05/14/2025 | 5.36 | 5.81 | 5.36 | 5.76 | 1.00 | |
05/13/2025 | 5.31 | 5.81 | 5.31 | 5.76 | 1.00 | |
05/12/2025 | 5.31 | 5.76 | 5.31 | 5.71 | 1.00 | |
05/09/2025 | 5.26 | 5.71 | 5.26 | 5.71 | 1.00 | |
05/08/2025 | 5.26 | 5.66 | 5.26 | 5.66 | 1.00 | |
05/07/2025 | 5.26 | 5.71 | 5.26 | 5.66 | 1.00 | |
05/06/2025 | 5.06 | 5.61 | 5.06 | 5.61 | 1.00 | |
05/05/2025 | 4.92 | 5.46 | 4.92 | 5.46 | 1.00 | |
05/02/2025 | 5.06 | 5.66 | 5.06 | 5.41 | 1.00 | |
04/30/2025 | 5.01 | 5.46 | 5.01 | 5.46 | 1.00 | |
04/29/2025 | 5.16 | 5.46 | 5.16 | 5.36 | 1.00 | |
04/28/2025 | 5.16 | 5.61 | 5.16 | 5.56 | 1.00 | |
04/25/2025 | 5.26 | 5.56 | 5.26 | 5.56 | 1.00 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
SERESCO 16 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SERESCO 16's price direction in advance. Along with the technical and fundamental analysis of SERESCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SERESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1564 | |||
| Jensen Alpha | 0.396 | |||
| Total Risk Alpha | 0.0404 | |||
| Sortino Ratio | 0.128 | |||
| Treynor Ratio | 0.4553 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SERESCO Stock analysis
When running SERESCO 16's price analysis, check to measure SERESCO 16's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SERESCO 16 is operating at the current time. Most of SERESCO 16's value examination focuses on studying past and present price action to predict the probability of SERESCO 16's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SERESCO 16's price. Additionally, you may evaluate how the addition of SERESCO 16 to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |