HIVE DIGITAL (Germany) Price History
| YO0 Stock | 1.97 0.11 5.29% |
If you're considering investing in HIVE Stock, it is important to understand the factors that can impact its price. As of today, the current price of HIVE DIGITAL stands at 1.97, as last reported on the 23rd of July, with the highest price reaching 1.97 and the lowest price hitting 1.92 during the day. HIVE DIGITAL appears to be dangerous, given 3 months investment horizon. HIVE DIGITAL TECH holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of volatility over the last 3 months. By analyzing HIVE DIGITAL's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize HIVE DIGITAL's risk adjusted performance of 0.1553, and Market Risk Adjusted Performance of 1.81 to validate if our risk estimates are consistent with your expectations.
HIVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HIVE |
Sharpe Ratio = 0.1124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | YO0 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.56 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average HIVE DIGITAL is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIVE DIGITAL by adding it to a well-diversified portfolio.
HIVE DIGITAL Stock Price History Chart
There are several ways to analyze HIVE Stock price data. The simplest method is using a basic HIVE candlestick price chart, which shows HIVE DIGITAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 2.15 |
| Lowest Price | April 30, 2025 | 1.43 |
HIVE DIGITAL July 23, 2025 Stock Price Synopsis
Various analyses of HIVE DIGITAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIVE Stock. It can be used to describe the percentage change in the price of HIVE DIGITAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIVE Stock.| HIVE DIGITAL Accumulation Distribution | 44.42 | |
| HIVE DIGITAL Price Rate Of Daily Change | 0.95 | |
| HIVE DIGITAL Price Action Indicator | (0.03) | |
| HIVE DIGITAL Price Daily Balance Of Power | (2.20) |
HIVE DIGITAL July 23, 2025 Stock Price Analysis
HIVE Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 1.92 | 1.97 | 1.92 | 1.97 | 1,750 | |
07/21/2025 | 1.95 | 2.09 | 1.95 | 2.08 | 6,400 | |
07/18/2025 | 1.91 | 1.95 | 1.91 | 1.95 | 3,000 | |
07/17/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
07/16/2025 | 1.84 | 1.92 | 1.84 | 1.90 | 27,365 | |
07/15/2025 | 1.91 | 1.91 | 1.86 | 1.91 | 8,600 | |
07/14/2025 | 2.00 | 2.11 | 1.94 | 1.94 | 14,170 | |
07/11/2025 | 2.06 | 2.15 | 2.06 | 2.15 | 4,985 | |
07/10/2025 | 1.87 | 1.96 | 1.87 | 1.96 | 1,250 | |
07/09/2025 | 1.89 | 1.93 | 1.79 | 1.82 | 41,959 | |
07/08/2025 | 1.92 | 1.98 | 1.92 | 1.96 | 5,810 | |
07/07/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
07/04/2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
07/03/2025 | 1.88 | 2.00 | 1.88 | 2.00 | 2,550 | |
07/02/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 100.00 | |
07/01/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
06/30/2025 | 1.54 | 1.57 | 1.54 | 1.56 | 3,150 | |
06/27/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
06/26/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
06/25/2025 | 1.62 | 1.64 | 1.61 | 1.62 | 7,475 | |
06/24/2025 | 1.48 | 1.54 | 1.48 | 1.53 | 50,494 | |
06/23/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
06/20/2025 | 1.50 | 1.56 | 1.48 | 1.48 | 9,900 | |
06/19/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 5,000 | |
06/18/2025 | 1.52 | 1.53 | 1.52 | 1.53 | 2,650 | |
06/17/2025 | 1.64 | 1.64 | 1.61 | 1.61 | 3,700 | |
06/16/2025 | 1.63 | 1.66 | 1.63 | 1.63 | 2,191 | |
06/13/2025 | 1.64 | 1.64 | 1.60 | 1.60 | 33.00 | |
06/12/2025 | 1.70 | 1.70 | 1.69 | 1.69 | 490.00 | |
06/11/2025 | 1.78 | 1.78 | 1.77 | 1.77 | 2,560 | |
06/10/2025 | 1.75 | 1.83 | 1.75 | 1.83 | 1,500 | |
06/09/2025 | 1.72 | 1.75 | 1.72 | 1.75 | 3,176 | |
06/06/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
06/05/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
06/04/2025 | 1.63 | 1.65 | 1.63 | 1.65 | 400.00 | |
06/03/2025 | 1.55 | 1.64 | 1.55 | 1.64 | 950.00 | |
06/02/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 20.00 | |
05/30/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
05/29/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
05/28/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
05/27/2025 | 1.73 | 1.75 | 1.73 | 1.75 | 12,550 | |
05/26/2025 | 1.73 | 1.78 | 1.73 | 1.78 | 3,990 | |
05/23/2025 | 1.75 | 1.80 | 1.68 | 1.68 | 4,550 | |
05/22/2025 | 1.80 | 1.82 | 1.80 | 1.82 | 11,934 | |
05/21/2025 | 1.87 | 1.88 | 1.74 | 1.74 | 34,716 | |
05/20/2025 | 1.82 | 1.88 | 1.80 | 1.83 | 18,350 | |
05/19/2025 | 1.79 | 1.79 | 1.77 | 1.77 | 1,000.00 | |
05/16/2025 | 1.66 | 1.78 | 1.66 | 1.78 | 5,120 | |
05/15/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
05/14/2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1,000.00 | |
05/13/2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
05/12/2025 | 1.66 | 1.75 | 1.66 | 1.73 | 6,400 | |
05/09/2025 | 1.61 | 1.67 | 1.56 | 1.56 | 900.00 | |
05/08/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.00 | |
05/07/2025 | 1.51 | 1.55 | 1.51 | 1.55 | 5.00 | |
05/06/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
05/05/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.00 | |
05/02/2025 | 1.54 | 1.54 | 1.53 | 1.53 | 508.00 | |
04/30/2025 | 1.48 | 1.53 | 1.43 | 1.43 | 6,520 | |
04/29/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
04/28/2025 | 1.53 | 1.65 | 1.48 | 1.48 | 650.00 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
HIVE DIGITAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HIVE DIGITAL's price direction in advance. Along with the technical and fundamental analysis of HIVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1553 | |||
| Jensen Alpha | 0.8182 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.1709 | |||
| Treynor Ratio | 1.8 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HIVE Stock analysis
When running HIVE DIGITAL's price analysis, check to measure HIVE DIGITAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HIVE DIGITAL is operating at the current time. Most of HIVE DIGITAL's value examination focuses on studying past and present price action to predict the probability of HIVE DIGITAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HIVE DIGITAL's price. Additionally, you may evaluate how the addition of HIVE DIGITAL to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |