CHINA EAST (Germany) Price History

ZX3 Stock  EUR 0.79  0.03  3.95%   
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA EAST stands at 0.79, as last reported on the 21st of July, with the highest price reaching 0.80 and the lowest price hitting 0.79 during the day. CHINA EAST appears to be out of control, given 3 months investment horizon. CHINA EAST ED secures Sharpe Ratio (or Efficiency) of 0.0972, which signifies that the company had a 0.0972 % return per unit of return volatility over the last 3 months. By examining CHINA EAST's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of CHINA EAST's Semi Deviation of 5.12, risk adjusted performance of 0.1081, and Mean Deviation of 3.26 to double-check if our risk estimates are consistent with your expectations.
  
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0972

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZX3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.18
  actual daily
64
64% of assets are less volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average CHINA EAST is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA EAST by adding it to a well-diversified portfolio.

CHINA EAST Stock Price History Chart

There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA EAST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20250.79
Lowest PriceMay 29, 20250.48

CHINA EAST July 21, 2025 Stock Price Synopsis

Various analyses of CHINA EAST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA EAST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.
CHINA EAST Price Rate Of Daily Change 1.04 
CHINA EAST Price Daily Balance Of Power 3.00 
CHINA EAST Price Action Indicator 0.01 

CHINA EAST July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHINA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHINA EAST intraday prices and daily technical indicators to check the level of noise trading in CHINA Stock and then apply it to test your longer-term investment strategies against CHINA.

CHINA Stock Price History Data

The price series of CHINA EAST for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.31 with a coefficient of variation of 9.01. The daily prices for the period are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.68. The company paid out dividends to its shareholders on 2022-05-30.
OpenHighLowCloseVolume
07/21/2025
 0.80  0.80  0.79  0.79 
07/18/2025
 0.80  0.80  0.79  0.79  233.00 
07/17/2025
 0.79  0.79  0.79  0.79  233.00 
07/16/2025
 0.77  0.77  0.76  0.76  233.00 
07/15/2025
 0.73  0.73  0.73  0.73  233.00 
07/14/2025
 0.72  0.73  0.72  0.72  233.00 
07/11/2025
 0.73  0.73  0.71  0.71  233.00 
07/10/2025
 0.74  0.74  0.74  0.74  1.00 
07/09/2025
 0.73  0.75  0.73  0.74  466.00 
07/08/2025
 0.71  0.76  0.71  0.74  14,534 
07/07/2025
 0.71  0.71  0.71  0.71  1.00 
07/04/2025
 0.69  0.69  0.68  0.68  1.00 
07/03/2025
 0.71  0.71  0.70  0.71  5,704 
07/02/2025
 0.70  0.70  0.70  0.70  5,704 
07/01/2025
 0.69  0.69  0.69  0.69  5,704 
06/30/2025
 0.72  0.72  0.71  0.71  5,704 
06/27/2025
 0.71  0.72  0.71  0.71  5,704 
06/26/2025
 0.73  0.73  0.72  0.72  5,704 
06/25/2025
 0.69  0.70  0.69  0.69  5,704 
06/24/2025
 0.70  0.72  0.69  0.69  5,704 
06/23/2025
 0.70  0.70  0.68  0.68  1,000.00 
06/20/2025
 0.67  0.67  0.67  0.67  1.00 
06/19/2025
 0.67  0.67  0.66  0.67  30.00 
06/18/2025
 0.68  0.68  0.67  0.67  30.00 
06/17/2025
 0.69  0.69  0.68  0.68  30.00 
06/16/2025
 0.71  0.71  0.71  0.71  30.00 
06/13/2025
 0.71  0.71  0.70  0.70  30.00 
06/12/2025
 0.73  0.73  0.72  0.72  30.00 
06/11/2025
 0.71  0.71  0.69  0.69  30.00 
06/10/2025
 0.70  0.70  0.70  0.70  30.00 
06/09/2025
 0.72  0.72  0.71  0.71  30.00 
06/06/2025
 0.72  0.73  0.72  0.72  30.00 
06/05/2025
 0.73  0.73  0.72  0.72  30.00 
06/04/2025
 0.75  0.75  0.75  0.75  30.00 
06/03/2025
 0.73  0.73  0.73  0.73  30.00 
06/02/2025
 0.72  0.72  0.72  0.72  30.00 
05/30/2025
 0.69  0.70  0.69  0.69  1.00 
05/29/2025
 0.49  0.49  0.48  0.48  1.00 
05/28/2025
 0.69  0.69  0.69  0.69  1.00 
05/27/2025
 0.73  0.73  0.70  0.70  311.00 
05/26/2025
 0.67  0.67  0.67  0.67  1.00 
05/23/2025
 0.66  0.67  0.66  0.66  964.00 
05/22/2025
 0.63  0.63  0.63  0.63  1.00 
05/21/2025
 0.62  0.63  0.62  0.63  1.00 
05/20/2025
 0.63  0.63  0.63  0.63  1.00 
05/19/2025
 0.64  0.64  0.63  0.63  1.00 
05/16/2025
 0.63  0.63  0.63  0.63  1.00 
05/15/2025
 0.63  0.63  0.63  0.63  1.00 
05/14/2025
 0.61  0.61  0.60  0.60  1.00 
05/13/2025
 0.62  0.62  0.61  0.61  1.00 
05/12/2025
 0.60  0.60  0.60  0.60  1.00 
05/09/2025
 0.61  0.61  0.60  0.60  1.00 
05/08/2025
 0.61  0.61  0.61  0.61  1.00 
05/07/2025
 0.62  0.62  0.61  0.61  1.00 
05/06/2025
 0.62  0.62  0.61  0.61  1.00 
05/05/2025
 0.62  0.62  0.62  0.62  1.00 
05/02/2025
 0.64  0.64  0.64  0.64  1.00 
04/30/2025
 0.63  0.63  0.63  0.63  1.00 
04/29/2025
 0.65  0.66  0.64  0.64  1.00 
04/28/2025
 0.60  0.60  0.60  0.60  1.00 
04/25/2025
 0.62  0.62  0.61  0.61  1.00 

About CHINA EAST Stock history

CHINA EAST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA EAST ED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA EAST stock prices may prove useful in developing a viable investing in CHINA EAST
China East Education Holdings Limited, an investment holding company, provides vocational training education services. China East Education Holdings Limited was founded in 1988 and is headquartered in Hefei, China. CHINA EAST is traded on Frankfurt Stock Exchange in Germany.

CHINA EAST Stock Technical Analysis

CHINA EAST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHINA EAST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHINA EAST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

CHINA EAST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHINA EAST's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHINA Stock analysis

When running CHINA EAST's price analysis, check to measure CHINA EAST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA EAST is operating at the current time. Most of CHINA EAST's value examination focuses on studying past and present price action to predict the probability of CHINA EAST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA EAST's price. Additionally, you may evaluate how the addition of CHINA EAST to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets