Mdjm Stock Price History
| UOKA Stock | 2.63 0.13 4.71% |
Below is the normalized historical share price chart for MDJM extending back to January 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MDJM stands at 2.63, as last reported on the 21st of July, with the highest price reaching 2.78 and the lowest price hitting 2.58 during the day.
If you're considering investing in MDJM Stock, it is important to understand the factors that can impact its price. MDJM has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. MDJM exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MDJM's mean deviation of 4.75, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide. At present, MDJM's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 13.3 M. . At present, MDJM's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 21.53, whereas Price Earnings Ratio is projected to grow to (21.88). MDJM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of January 2019 | 200 Day MA 0.7358 | 50 Day MA 0.192 | Beta (0.41) |
Sharpe Ratio = -0.0088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UOKA |
Estimated Market Risk
| 7.85 actual daily | 70 70% of assets are less volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MDJM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDJM by adding MDJM to a well-diversified portfolio.
Price Book 0.6651 | Enterprise Value Ebitda (4.22) | Price Sales 23.4066 | Shares Float 4.3 M | Earnings Share (0.14) |
MDJM Stock Price History Chart
There are several ways to analyze MDJM Stock price data. The simplest method is using a basic MDJM candlestick price chart, which shows MDJM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 3.8 |
| Lowest Price | May 15, 2025 | 2.05 |
MDJM July 21, 2025 Stock Price Synopsis
Various analyses of MDJM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDJM Stock. It can be used to describe the percentage change in the price of MDJM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDJM Stock.| MDJM Price Daily Balance Of Power | (0.65) | |
| MDJM Price Rate Of Daily Change | 0.95 | |
| MDJM Price Action Indicator | (0.11) |
MDJM July 21, 2025 Stock Price Analysis
MDJM Stock Price History Data
The price series of MDJM for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.9 with a coefficient of variation of 16.24. The daily prices for the period are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.63.| Open | High | Low | Close | Volume | ||
07/21/2025 | 2.71 | 2.78 | 2.58 | 2.63 | ||
| 07/18/2025 | 2.71 | 2.78 | 2.58 | 2.63 | 51,923 | |
07/17/2025 | 2.75 | 2.89 | 2.71 | 2.76 | 41,570 | |
07/16/2025 | 2.77 | 2.81 | 2.64 | 2.76 | 43,700 | |
07/15/2025 | 2.74 | 2.79 | 2.60 | 2.68 | 133,538 | |
07/14/2025 | 2.57 | 2.73 | 2.56 | 2.70 | 62,000 | |
07/11/2025 | 2.52 | 2.70 | 2.47 | 2.57 | 47,400 | |
07/10/2025 | 2.55 | 2.70 | 2.55 | 2.55 | 52,012 | |
07/09/2025 | 2.55 | 2.64 | 2.51 | 2.60 | 13,100 | |
07/08/2025 | 2.58 | 2.60 | 2.51 | 2.57 | 6,367 | |
07/07/2025 | 2.51 | 2.59 | 2.51 | 2.56 | 8,100 | |
07/03/2025 | 2.59 | 2.61 | 2.52 | 2.57 | 4,600 | |
07/02/2025 | 2.53 | 2.57 | 2.53 | 2.57 | 2,121 | |
07/01/2025 | 2.55 | 2.56 | 2.52 | 2.56 | 11,400 | |
06/30/2025 | 2.40 | 2.57 | 2.40 | 2.55 | 16,143 | |
06/27/2025 | 2.50 | 2.50 | 2.29 | 2.50 | 23,700 | |
06/26/2025 | 2.52 | 2.71 | 2.44 | 2.50 | 24,751 | |
| 06/25/2025 | 2.66 | 2.66 | 2.50 | 2.52 | 57,113 | |
06/24/2025 | 2.53 | 2.58 | 2.43 | 2.44 | 25,081 | |
06/23/2025 | 2.53 | 2.55 | 2.45 | 2.45 | 31,400 | |
06/20/2025 | 2.57 | 2.61 | 2.54 | 2.56 | 18,107 | |
06/18/2025 | 2.65 | 2.65 | 2.42 | 2.63 | 15,171 | |
06/17/2025 | 2.59 | 2.59 | 2.49 | 2.49 | 50,519 | |
06/16/2025 | 2.47 | 2.52 | 2.47 | 2.47 | 22,800 | |
06/13/2025 | 2.55 | 2.57 | 2.42 | 2.48 | 47,134 | |
06/12/2025 | 2.55 | 2.62 | 2.55 | 2.55 | 37,400 | |
06/11/2025 | 2.48 | 2.63 | 2.44 | 2.57 | 40,533 | |
06/10/2025 | 2.77 | 2.77 | 2.33 | 2.33 | 166,680 | |
06/09/2025 | 2.72 | 2.88 | 2.69 | 2.73 | 41,300 | |
06/06/2025 | 2.64 | 3.02 | 2.62 | 2.78 | 271,107 | |
06/05/2025 | 2.72 | 2.96 | 2.60 | 2.67 | 163,433 | |
06/04/2025 | 2.60 | 2.95 | 2.53 | 2.76 | 1,164,000 | |
06/03/2025 | 2.52 | 2.88 | 2.52 | 2.59 | 201,312 | |
06/02/2025 | 2.50 | 2.57 | 2.40 | 2.56 | 47,526 | |
05/30/2025 | 2.65 | 2.65 | 2.45 | 2.51 | 80,700 | |
05/29/2025 | 2.48 | 2.78 | 2.35 | 2.69 | 220,900 | |
05/28/2025 | 2.64 | 2.64 | 2.35 | 2.38 | 96,288 | |
05/27/2025 | 2.45 | 2.78 | 2.45 | 2.63 | 199,924 | |
05/23/2025 | 2.67 | 2.67 | 2.42 | 2.42 | 74,611 | |
05/22/2025 | 2.42 | 2.65 | 2.34 | 2.50 | 241,000 | |
05/21/2025 | 2.55 | 2.59 | 2.21 | 2.33 | 314,323 | |
05/20/2025 | 2.26 | 2.80 | 2.26 | 2.73 | 865,828 | |
| 05/19/2025 | 2.94 | 2.94 | 2.07 | 2.25 | 174,373 | |
05/16/2025 | 2.20 | 5.00 | 2.13 | 2.30 | 5,548,804 | |
05/15/2025 | 2.11 | 2.30 | 1.98 | 2.05 | 113,235 | |
05/14/2025 | 3.41 | 3.76 | 3.30 | 3.33 | 253,202 | |
05/13/2025 | 3.28 | 3.86 | 3.28 | 3.28 | 203,011 | |
05/12/2025 | 3.33 | 4.30 | 3.26 | 3.48 | 1,183,799 | |
05/09/2025 | 3.12 | 3.80 | 3.12 | 3.40 | 57,888 | |
05/08/2025 | 3.14 | 3.35 | 3.13 | 3.30 | 15,043 | |
05/07/2025 | 3.03 | 3.33 | 3.03 | 3.20 | 21,328 | |
05/06/2025 | 3.21 | 3.25 | 3.10 | 3.13 | 11,229 | |
| 05/05/2025 | 3.09 | 3.25 | 3.05 | 3.05 | 21,413 | |
05/02/2025 | 3.45 | 3.45 | 2.50 | 3.08 | 76,005 | |
05/01/2025 | 3.51 | 3.63 | 3.36 | 3.58 | 40,105 | |
04/30/2025 | 3.27 | 3.50 | 3.27 | 3.43 | 23,748 | |
04/29/2025 | 3.49 | 3.68 | 3.33 | 3.33 | 34,630 | |
04/28/2025 | 3.58 | 3.58 | 3.30 | 3.30 | 56,990 | |
| 04/25/2025 | 3.75 | 3.96 | 3.55 | 3.58 | 36,602 | |
04/24/2025 | 3.62 | 4.40 | 3.45 | 3.80 | 474,764 | |
04/23/2025 | 3.41 | 3.66 | 3.41 | 3.50 | 6,631 |
About MDJM Stock history
MDJM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDJM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDJM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDJM stock prices may prove useful in developing a viable investing in MDJM
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.7 M | 13.3 M |
MDJM Quarterly Net Working Capital |
|
MDJM Stock Technical Analysis
MDJM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
MDJM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MDJM's price direction in advance. Along with the technical and fundamental analysis of MDJM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDJM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (1.34) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MDJM Stock analysis
When running MDJM's price analysis, check to measure MDJM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDJM is operating at the current time. Most of MDJM's value examination focuses on studying past and present price action to predict the probability of MDJM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDJM's price. Additionally, you may evaluate how the addition of MDJM to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |