Mercadolibre Stock Price History

MELI Stock  USD 2,148  53.11  2.53%   
Below is the normalized historical share price chart for MercadoLibre extending back to August 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MercadoLibre stands at 2,148, as last reported on the 24th of October, with the highest price reaching 2,150 and the lowest price hitting 2,095 during the day.
IPO Date
10th of August 2007
200 Day MA
2.2 K
50 Day MA
2.3 K
Beta
1.464
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MercadoLibre Stock, it is important to understand the factors that can impact its price. MercadoLibre has Sharpe Ratio of -0.0495, which conveys that the firm had a -0.0495 % return per unit of risk over the last 3 months. MercadoLibre exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MercadoLibre's Standard Deviation of 2.32, risk adjusted performance of (0.03), and Mean Deviation of 1.61 to check out the risk estimate we provide.
As of now, MercadoLibre's Total Stockholder Equity is increasing as compared to previous years. The MercadoLibre's current Liabilities And Stockholders Equity is estimated to increase to about 26.5 B, while Common Stock Total Equity is projected to decrease to under 42.8 K. . The MercadoLibre's current Price Earnings Ratio is estimated to increase to 47.37, while Price To Sales Ratio is projected to decrease to 3.94. MercadoLibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMELI

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average MercadoLibre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MercadoLibre by adding MercadoLibre to a well-diversified portfolio.
Price Book
19.9364
Enterprise Value Ebitda
33.514
Price Sales
4.4083
Shares Float
47 M
Wall Street Target Price
2.9 K

MercadoLibre Stock Price History Chart

There are several ways to analyze MercadoLibre Stock price data. The simplest method is using a basic MercadoLibre candlestick price chart, which shows MercadoLibre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20252510.97
Lowest PriceOctober 17, 20252024.98

MercadoLibre October 24, 2025 Stock Price Synopsis

Various analyses of MercadoLibre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MercadoLibre Stock. It can be used to describe the percentage change in the price of MercadoLibre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MercadoLibre Stock.
MercadoLibre Price Action Indicator 52.39 
MercadoLibre Market Facilitation Index 0.0002 
MercadoLibre Price Rate Of Daily Change 1.03 
MercadoLibre Accumulation Distribution 7,578 
MercadoLibre Price Daily Balance Of Power 0.97 

MercadoLibre October 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MercadoLibre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MercadoLibre intraday prices and daily technical indicators to check the level of noise trading in MercadoLibre Stock and then apply it to test your longer-term investment strategies against MercadoLibre.

MercadoLibre Stock Price History Data

The price series of MercadoLibre for the period between Sat, Jul 26, 2025 and Fri, Oct 24, 2025 has a statistical range of 485.99 with a coefficient of variation of 5.3. The daily prices for the period are spread out with arithmetic mean of 2328.15. The median price for the last 90 days is 2354.11. The company issued dividends to stockholders on 2017-12-28.
OpenHighLowCloseVolume
10/23/2025 2,109  2,150  2,095  2,148  296,319 
10/22/2025
 2,130  2,131  2,088  2,095  277,446 
10/21/2025 2,105  2,163  2,096  2,142  349,375 
10/20/2025 2,040  2,105  2,033  2,102  357,468 
10/17/2025 2,062  2,062  2,020  2,025  741,478 
10/16/2025
 2,051  2,072  2,025  2,043  817,460 
10/15/2025 2,182  2,182  2,033  2,048  754,109 
10/14/2025 2,150  2,184  2,121  2,158  315,633 
10/13/2025 2,150  2,208  2,146  2,176  350,004 
10/10/2025
 2,271  2,280  2,120  2,134  730,428 
10/09/2025
 2,183  2,279  2,170  2,275  519,603 
10/08/2025
 2,194  2,199  2,141  2,180  394,863 
10/07/2025
 2,152  2,189  2,118  2,188  332,402 
10/06/2025 2,178  2,178  2,116  2,154  635,280 
10/03/2025 2,241  2,250  2,160  2,173  616,290 
10/02/2025 2,202  2,251  2,159  2,247  896,945 
10/01/2025
 2,344  2,345  2,173  2,177  1,183,588 
09/30/2025
 2,475  2,481  2,314  2,337  927,420 
09/29/2025
 2,492  2,548  2,485  2,501  275,391 
09/26/2025
 2,499  2,515  2,459  2,468  249,556 
09/25/2025
 2,508  2,508  2,443  2,492  362,395 
09/24/2025
 2,512  2,530  2,482  2,511  272,620 
09/23/2025
 2,460  2,517  2,433  2,494  267,645 
09/22/2025
 2,442  2,463  2,416  2,461  270,078 
09/19/2025
 2,493  2,500  2,433  2,452  416,921 
09/18/2025
 2,460  2,531  2,459  2,476  377,091 
09/17/2025
 2,396  2,468  2,370  2,446  418,428 
09/16/2025
 2,345  2,394  2,337  2,390  436,405 
09/15/2025
 2,338  2,352  2,311  2,336  375,487 
09/12/2025
 2,325  2,352  2,290  2,339  571,805 
09/11/2025 2,357  2,372  2,332  2,338  331,253 
09/10/2025
 2,377  2,403  2,318  2,349  415,566 
09/09/2025
 2,348  2,378  2,341  2,373  272,591 
09/08/2025 2,361  2,374  2,298  2,347  776,998 
09/05/2025 2,422  2,450  2,321  2,417  493,139 
09/04/2025 2,377  2,422  2,372  2,418  270,700 
09/03/2025
 2,368  2,380  2,343  2,373  296,501 
09/02/2025
 2,425  2,439  2,365  2,380  360,087 
08/29/2025 2,484  2,503  2,446  2,473  275,763 
08/28/2025
 2,397  2,504  2,397  2,472  365,060 
08/27/2025 2,380  2,425  2,380  2,413  224,180 
08/26/2025
 2,408  2,427  2,375  2,406  409,698 
08/25/2025
 2,422  2,440  2,385  2,408  199,571 
08/22/2025 2,348  2,462  2,348  2,431  435,163 
08/21/2025
 2,346  2,356  2,319  2,337  215,489 
08/20/2025
 2,353  2,366  2,328  2,336  272,523 
08/19/2025
 2,361  2,379  2,333  2,343  342,767 
08/18/2025
 2,416  2,425  2,364  2,364  223,371 
08/15/2025
 2,345  2,433  2,342  2,392  411,247 
08/14/2025
 2,323  2,347  2,314  2,320  286,069 
08/13/2025
 2,364  2,389  2,313  2,327  313,743 
08/12/2025
 2,292  2,375  2,292  2,351  389,848 
08/11/2025
 2,353  2,360  2,291  2,292  350,977 
08/08/2025
 2,345  2,359  2,303  2,354  303,186 
08/07/2025
 2,339  2,369  2,311  2,335  352,036 
08/06/2025
 2,441  2,456  2,285  2,317  615,155 
08/05/2025
 2,329  2,480  2,318  2,408  1,123,927 
08/04/2025
 2,400  2,431  2,370  2,396  541,885 
08/01/2025
 2,380  2,402  2,360  2,376  375,120 
07/31/2025
 2,385  2,390  2,350  2,374  257,709 
07/30/2025
 2,393  2,400  2,369  2,381  227,333 

About MercadoLibre Stock history

MercadoLibre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MercadoLibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MercadoLibre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MercadoLibre stock prices may prove useful in developing a viable investing in MercadoLibre
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.7 M41.8 M
Net Income Applicable To Common Shares554.3 M582 M

MercadoLibre Quarterly Net Working Capital

4.31 Billion

MercadoLibre Stock Technical Analysis

MercadoLibre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MercadoLibre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MercadoLibre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

MercadoLibre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MercadoLibre's price direction in advance. Along with the technical and fundamental analysis of MercadoLibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MercadoLibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MercadoLibre Stock analysis

When running MercadoLibre's price analysis, check to measure MercadoLibre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MercadoLibre is operating at the current time. Most of MercadoLibre's value examination focuses on studying past and present price action to predict the probability of MercadoLibre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MercadoLibre's price. Additionally, you may evaluate how the addition of MercadoLibre to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stocks Directory
Find actively traded stocks across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume