Meta Platforms Stock Price History
| META Stock | USD 713.08 0.00 0.00% |
Below is the normalized historical share price chart for Meta Platforms extending back to May 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meta Platforms stands at 713.08, as last reported on the 8th of October, with the highest price reaching 718.50 and the lowest price hitting 705.75 during the day.
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. Meta Platforms has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Meta Platforms exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meta Platforms' Risk Adjusted Performance of 0.0105, mean deviation of 1.23, and Downside Deviation of 1.38 to check out the risk estimate we provide. At present, Meta Platforms' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 191.8 B, whereas Other Stockholder Equity is forecasted to decline to about 42.9 B. . At present, Meta Platforms' Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 10.30, whereas Price To Sales Ratio is forecasted to decline to 8.57. Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2012 | 200 Day MA 667.5548 | 50 Day MA 752.753 | Beta 1.203 |
Sharpe Ratio = -0.006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | META |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Meta Platforms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Platforms by adding Meta Platforms to a well-diversified portfolio.
Price Book 9.3631 | Enterprise Value Ebitda 18.6703 | Price Sales 10.0548 | Shares Float 2.2 B | Dividend Share 2.05 |
Meta Platforms Stock Price History Chart
There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 12, 2025 | 789.47 |
| Lowest Price | July 30, 2025 | 694.74 |
Meta Platforms October 8, 2025 Stock Price Synopsis
Various analyses of Meta Platforms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Platforms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.| Meta Platforms Price Rate Of Daily Change | 1.00 | |
| Meta Platforms Accumulation Distribution | 213,583 | |
| Meta Platforms Price Action Indicator | 0.96 |
Meta Platforms October 8, 2025 Stock Price Analysis
Meta Stock Price History Data
The price series of Meta Platforms for the period between Thu, Jul 10, 2025 and Wed, Oct 8, 2025 has a statistical range of 94.73 with a coefficient of variation of 3.42. The daily prices for the period are spread out with arithmetic mean of 743.1. The median price for the last 90 days is 748.91. The company issued dividends to stockholders on 2025-09-22.| Open | High | Low | Close | Volume | ||
10/07/2025 | 715.66 | 718.50 | 705.75 | 713.08 | 12,036,029 | |
10/06/2025 | 705.19 | 716.88 | 690.51 | 715.66 | 21,627,883 | |
| 10/03/2025 | 729.63 | 731.00 | 710.18 | 710.56 | 16,107,841 | |
| 10/02/2025 | 722.58 | 727.77 | 718.14 | 727.05 | 11,391,574 | |
| 10/01/2025 | 721.49 | 721.85 | 710.20 | 717.34 | 20,419,631 | |
| 09/30/2025 | 742.25 | 742.97 | 726.30 | 734.38 | 16,207,556 | |
09/29/2025 | 748.72 | 750.78 | 739.15 | 743.40 | 9,232,873 | |
09/26/2025 | 750.00 | 751.93 | 737.35 | 743.75 | 9,684,689 | |
09/25/2025 | 753.45 | 756.77 | 744.55 | 748.91 | 10,572,338 | |
| 09/24/2025 | 757.50 | 761.11 | 752.53 | 760.66 | 8,828,227 | |
09/23/2025 | 769.25 | 770.60 | 751.07 | 755.40 | 10,860,081 | |
09/22/2025 | 781.85 | 785.73 | 764.47 | 765.16 | 11,681,669 | |
09/19/2025 | 785.89 | 790.27 | 768.67 | 777.86 | 23,696,820 | |
09/18/2025 | 780.22 | 788.25 | 772.84 | 779.72 | 10,954,950 | |
09/17/2025 | 779.46 | 782.76 | 765.79 | 775.19 | 9,400,867 | |
| 09/16/2025 | 766.48 | 780.83 | 764.58 | 778.47 | 11,782,480 | |
09/15/2025 | 756.96 | 773.55 | 751.48 | 764.18 | 10,533,780 | |
09/12/2025 | 748.22 | 757.06 | 743.26 | 755.08 | 8,248,557 | |
09/11/2025 | 754.14 | 756.59 | 747.87 | 750.39 | 7,923,284 | |
| 09/10/2025 | 764.61 | 765.18 | 750.49 | 751.47 | 12,478,280 | |
09/09/2025 | 756.98 | 765.78 | 752.92 | 765.18 | 10,999,030 | |
09/08/2025 | 755.49 | 765.99 | 751.51 | 751.79 | 13,087,820 | |
09/05/2025 | 752.11 | 757.44 | 744.53 | 751.94 | 9,663,441 | |
09/04/2025 | 748.07 | 760.65 | 745.32 | 748.15 | 11,439,080 | |
09/03/2025 | 735.50 | 739.75 | 733.49 | 736.55 | 7,699,332 | |
09/02/2025 | 725.55 | 735.50 | 721.24 | 734.61 | 9,350,857 | |
08/29/2025 | 744.78 | 746.64 | 734.85 | 738.20 | 9,070,546 | |
08/28/2025 | 743.50 | 752.55 | 740.30 | 750.60 | 7,467,955 | |
08/27/2025 | 751.79 | 753.64 | 742.34 | 746.88 | 8,315,435 | |
08/26/2025 | 750.29 | 754.36 | 747.44 | 753.59 | 7,601,800 | |
08/25/2025 | 754.31 | 758.37 | 749.62 | 752.79 | 6,861,158 | |
08/22/2025 | 738.73 | 756.39 | 733.89 | 754.28 | 10,612,670 | |
08/21/2025 | 744.20 | 745.00 | 732.62 | 738.60 | 8,876,307 | |
08/20/2025 | 747.07 | 749.69 | 730.51 | 747.22 | 11,898,190 | |
08/19/2025 | 766.60 | 766.65 | 748.85 | 750.97 | 12,286,690 | |
08/18/2025 | 774.56 | 775.29 | 756.05 | 766.85 | 16,513,740 | |
08/15/2025 | 783.62 | 795.71 | 780.29 | 784.70 | 13,375,360 | |
08/14/2025 | 777.36 | 787.28 | 771.99 | 781.60 | 8,116,193 | |
08/13/2025 | 790.62 | 794.92 | 777.71 | 779.55 | 8,811,750 | |
08/12/2025 | 772.48 | 793.13 | 771.91 | 789.47 | 14,579,770 | |
08/11/2025 | 769.56 | 772.94 | 764.15 | 765.35 | 7,611,964 | |
08/08/2025 | 762.24 | 769.38 | 758.07 | 768.78 | 7,320,755 | |
08/07/2025 | 772.97 | 774.48 | 759.04 | 761.32 | 9,019,691 | |
08/06/2025 | 769.48 | 773.12 | 759.95 | 771.47 | 9,733,910 | |
08/05/2025 | 775.92 | 782.60 | 762.49 | 762.95 | 11,640,290 | |
08/04/2025 | 759.49 | 776.33 | 757.90 | 775.85 | 15,801,730 | |
08/01/2025 | 760.22 | 765.48 | 744.81 | 749.50 | 19,028,711 | |
07/31/2025 | 774.68 | 784.22 | 764.99 | 772.92 | 38,831,102 | |
07/30/2025 | 707.61 | 708.02 | 690.73 | 694.74 | 27,077,289 | |
07/29/2025 | 719.51 | 723.98 | 699.44 | 699.53 | 13,267,030 | |
07/28/2025 | 714.72 | 724.25 | 712.20 | 717.15 | 8,715,743 | |
07/25/2025 | 716.43 | 720.16 | 711.42 | 712.20 | 8,271,698 | |
07/24/2025 | 716.57 | 723.14 | 713.52 | 714.32 | 10,920,840 | |
07/23/2025 | 705.89 | 714.15 | 704.45 | 713.10 | 8,771,615 | |
07/22/2025 | 715.71 | 716.12 | 700.94 | 704.33 | 8,921,064 | |
07/21/2025 | 706.32 | 716.52 | 705.28 | 712.48 | 9,404,391 | |
07/18/2025 | 701.72 | 704.23 | 691.18 | 703.81 | 12,779,750 | |
07/17/2025 | 703.91 | 705.42 | 696.63 | 700.94 | 11,803,260 | |
07/16/2025 | 712.89 | 713.49 | 698.80 | 702.44 | 13,067,630 | |
07/15/2025 | 723.41 | 723.98 | 709.34 | 709.91 | 11,529,510 | |
07/14/2025 | 717.12 | 727.51 | 716.06 | 720.43 | 8,939,399 |
About Meta Platforms Stock history
Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms stock prices may prove useful in developing a viable investing in Meta Platforms
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.6 B | 2.9 B | |
| Net Income Applicable To Common Shares | 26.7 B | 14.2 B |
Meta Platforms Quarterly Net Working Capital |
|
Meta Platforms Stock Technical Analysis
Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Meta Platforms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meta Platforms' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0105 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0031 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Meta Stock analysis
When running Meta Platforms' price analysis, check to measure Meta Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Platforms is operating at the current time. Most of Meta Platforms' value examination focuses on studying past and present price action to predict the probability of Meta Platforms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Platforms' price. Additionally, you may evaluate how the addition of Meta Platforms to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |