Mi Homes Stock Price History

MI Homes Stock Price History Chart

MI Homes June 23, 2025 Stock Price Synopsis

Various analyses of MI Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MHO Stock. It can be used to describe the percentage change in the price of MI Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MHO Stock. When benchmark price declines in a down market, there may be an uptick in MHO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MI Homes intraday prices and daily technical indicators to check the level of noise trading in MHO Stock and then apply it to test your longer-term investment strategies against MHO.

MHO Stock Price History Data

The price series of MI Homes for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 16.52 with a coefficient of variation of 3.74. The daily prices for the period are spread out with arithmetic mean of 109.59. The median price for the last 90 days is 109.1. The company underwent 2:1 stock split on 20th of June 2002. MI Homes issued dividends to stockholders on 2008-06-27.

MI Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MHO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MI Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MI Homes stock prices may prove useful in developing a viable investing in MI Homes

MI Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for MI Homes' price direction in advance. Along with the technical and fundamental analysis of MHO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MHO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MI Homes. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. To learn how to invest in MHO Stock, please use our How to Invest in MI Homes guide.You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Is Household Durables space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MI Homes. If investors know MHO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MI Homes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.

The market value of MI Homes is measured differently than its book value, which is the value of MHO that is recorded on the company's balance sheet. Investors also form their own opinion of MI Homes' value that differs from its market value or its book value, called intrinsic value, which is MI Homes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MI Homes' market value can be influenced by many factors that don't directly affect MI Homes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.

Please note, there is a significant difference between MI Homes' value and its price as these two are different measures arrived at by different means. Investors typically determine if MI Homes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MI Homes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.