Midwestone Financial Group Stock Price History
| MOFG Stock | USD 30.17 0.03 0.1% |
Below is the normalized historical share price chart for MidWestOne Financial Group extending back to July 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MidWestOne Financial stands at 30.17, as last reported on the 21st of July, with the highest price reaching 30.39 and the lowest price hitting 29.47 during the day.
If you're considering investing in MidWestOne Stock, it is important to understand the factors that can impact its price. At this point, MidWestOne Financial is very steady. MidWestOne Financial has Sharpe Ratio of 0.0958, which conveys that the firm had a 0.0958 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MidWestOne Financial, which you can use to evaluate the volatility of the firm. Please verify MidWestOne Financial's Mean Deviation of 1.28, downside deviation of 1.56, and Risk Adjusted Performance of 0.1504 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, MidWestOne Financial's Other Stockholder Equity is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Total Equity is projected to decrease to roughly 12.6 M. . At this time, MidWestOne Financial's Price To Free Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The MidWestOne Financial's current Price To Book Ratio is estimated to increase to 1.20, while Price Earnings Ratio is forecasted to increase to (7.81). MidWestOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 2008 | 200 Day MA 29.6953 | 50 Day MA 29.0884 | Beta 1.006 |
MidWestOne | Build AI portfolio with MidWestOne Stock |
Sharpe Ratio = 0.0958
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MOFG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average MidWestOne Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MidWestOne Financial by adding it to a well-diversified portfolio.
Price Book 1.0825 | Price Sales 8.1905 | Shares Float 16.2 M | Dividend Share 0.97 | Wall Street Target Price 34.2 |
MidWestOne Financial Stock Price History Chart
There are several ways to analyze MidWestOne Stock price data. The simplest method is using a basic MidWestOne candlestick price chart, which shows MidWestOne Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 30.69 |
| Lowest Price | June 17, 2025 | 27.28 |
MidWestOne Financial July 21, 2025 Stock Price Synopsis
Various analyses of MidWestOne Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MidWestOne Stock. It can be used to describe the percentage change in the price of MidWestOne Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MidWestOne Stock.| MidWestOne Financial Price Daily Balance Of Power | 0.03 | |
| MidWestOne Financial Price Rate Of Daily Change | 1.00 | |
| MidWestOne Financial Price Action Indicator | 0.26 |
MidWestOne Financial July 21, 2025 Stock Price Analysis
MidWestOne Stock Price History Data
The price series of MidWestOne Financial for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.02 with a coefficient of variation of 3.71. The daily prices for the period are spread out with arithmetic mean of 28.64. The median price for the last 90 days is 28.57. The company underwent 959692:319897 stock split on 21st of August 2006. MidWestOne Financial issued dividends to stockholders on 2025-06-02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 30.14 | 30.39 | 29.47 | 30.17 | ||
07/21/2025 | 30.14 | 30.39 | 29.47 | 30.17 | ||
07/18/2025 | 30.33 | 30.39 | 29.47 | 30.14 | 99,421 | |
07/17/2025 | 29.78 | 30.18 | 29.08 | 30.07 | 80,727 | |
07/16/2025 | 29.76 | 30.10 | 29.20 | 29.80 | 81,835 | |
07/15/2025 | 30.62 | 30.73 | 29.56 | 29.58 | 77,481 | |
07/14/2025 | 29.53 | 30.69 | 29.45 | 30.67 | 223,785 | |
07/11/2025 | 29.90 | 29.90 | 29.53 | 29.68 | 143,156 | |
07/10/2025 | 30.04 | 30.50 | 29.82 | 30.15 | 99,581 | |
07/09/2025 | 30.18 | 30.23 | 29.86 | 30.04 | 79,165 | |
07/08/2025 | 30.35 | 30.58 | 30.01 | 30.03 | 131,203 | |
07/07/2025 | 30.48 | 30.93 | 30.11 | 30.26 | 78,816 | |
| 07/03/2025 | 30.51 | 30.81 | 29.40 | 30.69 | 52,171 | |
07/02/2025 | 29.76 | 30.31 | 29.46 | 30.31 | 118,463 | |
07/01/2025 | 28.58 | 30.15 | 28.58 | 29.72 | 96,930 | |
06/30/2025 | 28.93 | 29.20 | 28.71 | 28.77 | 133,914 | |
06/27/2025 | 28.44 | 28.91 | 28.44 | 28.79 | 453,739 | |
06/26/2025 | 27.86 | 28.46 | 27.84 | 28.43 | 134,407 | |
06/25/2025 | 28.28 | 28.34 | 27.67 | 27.75 | 548,460 | |
06/24/2025 | 28.69 | 28.86 | 28.12 | 28.24 | 243,354 | |
06/23/2025 | 27.66 | 28.44 | 27.40 | 28.42 | 242,763 | |
06/20/2025 | 27.59 | 27.99 | 27.29 | 27.81 | 500,329 | |
06/18/2025 | 27.17 | 27.80 | 27.12 | 27.41 | 106,783 | |
06/17/2025 | 27.66 | 28.57 | 27.24 | 27.28 | 98,442 | |
06/16/2025 | 28.32 | 28.59 | 27.71 | 27.88 | 182,093 | |
06/13/2025 | 28.79 | 29.75 | 27.90 | 27.99 | 173,164 | |
06/12/2025 | 29.39 | 29.49 | 27.88 | 29.23 | 99,744 | |
06/11/2025 | 29.66 | 29.77 | 29.36 | 29.45 | 105,899 | |
06/10/2025 | 29.12 | 29.68 | 29.12 | 29.53 | 97,924 | |
06/09/2025 | 28.76 | 29.38 | 28.16 | 29.08 | 102,013 | |
| 06/06/2025 | 28.52 | 29.66 | 28.37 | 28.76 | 77,280 | |
06/05/2025 | 28.27 | 28.52 | 27.70 | 28.10 | 108,450 | |
06/04/2025 | 28.72 | 28.88 | 28.18 | 28.20 | 71,695 | |
06/03/2025 | 28.19 | 28.93 | 27.98 | 28.76 | 122,895 | |
| 06/02/2025 | 28.55 | 29.60 | 27.70 | 28.26 | 121,313 | |
05/30/2025 | 28.64 | 28.77 | 28.35 | 28.51 | 120,201 | |
05/29/2025 | 28.59 | 28.64 | 28.42 | 28.64 | 57,669 | |
| 05/28/2025 | 28.90 | 29.20 | 28.49 | 28.60 | 90,988 | |
05/27/2025 | 28.33 | 29.16 | 28.15 | 29.00 | 158,012 | |
05/23/2025 | 27.67 | 28.30 | 27.67 | 28.06 | 83,625 | |
| 05/22/2025 | 28.39 | 28.83 | 27.87 | 28.24 | 224,118 | |
05/21/2025 | 29.22 | 29.36 | 28.41 | 28.55 | 81,730 | |
05/20/2025 | 29.52 | 29.69 | 29.18 | 29.58 | 67,486 | |
05/19/2025 | 29.29 | 29.58 | 29.29 | 29.52 | 80,244 | |
05/16/2025 | 29.41 | 29.68 | 29.21 | 29.67 | 120,050 | |
05/15/2025 | 29.20 | 29.64 | 28.62 | 29.56 | 62,024 | |
05/14/2025 | 29.24 | 29.36 | 28.19 | 29.13 | 71,309 | |
05/13/2025 | 29.50 | 29.71 | 28.93 | 29.34 | 72,422 | |
05/12/2025 | 29.44 | 29.88 | 28.84 | 29.24 | 88,690 | |
05/09/2025 | 28.70 | 28.98 | 28.40 | 28.57 | 57,266 | |
05/08/2025 | 28.44 | 29.06 | 27.93 | 28.69 | 101,446 | |
| 05/07/2025 | 28.49 | 29.38 | 27.98 | 28.07 | 73,976 | |
05/06/2025 | 28.04 | 28.80 | 27.82 | 28.13 | 41,969 | |
05/05/2025 | 28.13 | 28.73 | 27.67 | 28.23 | 61,073 | |
05/02/2025 | 28.07 | 28.54 | 27.81 | 28.37 | 52,139 | |
05/01/2025 | 27.47 | 28.12 | 26.87 | 27.78 | 102,339 | |
04/30/2025 | 27.50 | 27.84 | 26.79 | 27.51 | 105,097 | |
04/29/2025 | 27.79 | 28.16 | 27.33 | 27.99 | 85,072 | |
04/28/2025 | 28.00 | 28.23 | 27.51 | 27.82 | 104,241 | |
04/25/2025 | 26.79 | 28.10 | 25.53 | 28.00 | 158,412 | |
04/24/2025 | 28.03 | 28.39 | 27.01 | 28.22 | 73,436 |
About MidWestOne Financial Stock history
MidWestOne Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MidWestOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MidWestOne Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MidWestOne Financial stock prices may prove useful in developing a viable investing in MidWestOne Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17 M | 9.1 M | |
| Net Income Applicable To Common Shares | 70 M | 73.5 M |
MidWestOne Financial Stock Technical Analysis
MidWestOne Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
MidWestOne Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MidWestOne Financial's price direction in advance. Along with the technical and fundamental analysis of MidWestOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MidWestOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1504 | |||
| Jensen Alpha | 0.1081 | |||
| Total Risk Alpha | 0.0169 | |||
| Sortino Ratio | 0.0745 | |||
| Treynor Ratio | 0.2328 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MidWestOne Stock analysis
When running MidWestOne Financial's price analysis, check to measure MidWestOne Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MidWestOne Financial is operating at the current time. Most of MidWestOne Financial's value examination focuses on studying past and present price action to predict the probability of MidWestOne Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MidWestOne Financial's price. Additionally, you may evaluate how the addition of MidWestOne Financial to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| CEOs Directory Screen CEOs from public companies around the world |