Mimedx Group Stock Price History

MDXG Stock  USD 6.42  0.30  4.46%   
Below is the normalized historical share price chart for MiMedx Group extending back to August 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MiMedx stands at 6.42, as last reported on the 21st of July, with the highest price reaching 6.84 and the lowest price hitting 6.37 during the day.
IPO Date
22nd of August 2007
200 Day MA
7.5188
50 Day MA
6.5308
Beta
1.8
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MiMedx Stock, it is important to understand the factors that can impact its price. MiMedx Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. MiMedx exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MiMedx's risk adjusted performance of (0.01), and Mean Deviation of 2.08 to check out the risk estimate we provide.
MiMedx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDXG

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MiMedx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MiMedx by adding MiMedx to a well-diversified portfolio.
Price Book
4.6763
Enterprise Value Ebitda
13.8554
Price Sales
2.691
Shares Float
109.3 M
Wall Street Target Price
12

MiMedx Stock Price History Chart

There are several ways to analyze MiMedx Stock price data. The simplest method is using a basic MiMedx candlestick price chart, which shows MiMedx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20257.42
Lowest PriceJune 20, 20255.81

MiMedx July 21, 2025 Stock Price Synopsis

Various analyses of MiMedx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MiMedx Stock. It can be used to describe the percentage change in the price of MiMedx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MiMedx Stock.
MiMedx Price Action Indicator(0.33)
MiMedx Price Daily Balance Of Power(0.64)
MiMedx Price Rate Of Daily Change 0.96 

MiMedx July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MiMedx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MiMedx intraday prices and daily technical indicators to check the level of noise trading in MiMedx Stock and then apply it to test your longer-term investment strategies against MiMedx.

MiMedx Stock Price History Data

The price series of MiMedx for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.61 with a coefficient of variation of 5.9. The daily prices for the period are spread out with arithmetic mean of 6.57. The median price for the last 90 days is 6.62. The company underwent 3235:10000 stock split on 2nd of April 2008.
OpenHighLowCloseVolume
07/21/2025
 6.76  6.84  6.37  6.42 
07/18/2025
 6.76  6.84  6.37  6.42  669,822 
07/17/2025
 6.68  6.87  6.68  6.72  1,172,767 
07/16/2025 6.33  6.72  6.29  6.71  1,377,530 
07/15/2025 6.26  6.80  6.00  6.33  2,022,980 
07/14/2025 6.62  6.85  6.61  6.80  1,216,117 
07/11/2025
 6.76  6.79  6.57  6.66  652,029 
07/10/2025
 6.96  6.99  6.77  6.78  512,747 
07/09/2025
 7.00  7.05  6.87  6.96  647,056 
07/08/2025
 6.48  7.03  6.45  7.00  2,215,995 
07/07/2025
 6.28  6.49  6.23  6.48  1,098,815 
07/03/2025 6.22  6.36  6.19  6.34  319,320 
07/02/2025
 6.21  6.28  6.13  6.23  664,271 
07/01/2025
 6.08  6.42  5.99  6.22  710,184 
06/30/2025 5.95  6.27  5.94  6.11  753,962 
06/27/2025
 5.88  6.02  5.86  5.94  1,986,983 
06/26/2025
 5.96  6.00  5.90  5.94  317,700 
06/25/2025
 5.95  6.04  5.90  5.96  381,187 
06/24/2025 6.00  6.05  5.86  5.96  495,566 
06/23/2025
 5.83  5.99  5.80  5.94  487,875 
06/20/2025
 5.91  6.00  5.79  5.81  1,172,422 
06/18/2025 5.85  6.03  5.80  5.90  631,553 
06/17/2025
 5.93  6.00  5.83  5.85  464,968 
06/16/2025
 6.06  6.13  5.94  5.99  518,490 
06/13/2025
 6.01  6.15  5.80  6.04  939,737 
06/12/2025
 6.40  6.41  6.10  6.12  504,327 
06/11/2025
 6.57  6.57  6.41  6.42  597,462 
06/10/2025
 6.46  6.59  6.40  6.53  340,554 
06/09/2025
 6.50  6.60  6.40  6.45  484,055 
06/06/2025
 6.42  6.49  6.38  6.49  372,470 
06/05/2025
 6.40  6.42  6.33  6.34  431,499 
06/04/2025
 6.47  6.51  6.40  6.42  402,674 
06/03/2025
 6.36  6.50  6.30  6.48  475,866 
06/02/2025
 6.42  6.48  6.35  6.39  668,198 
05/30/2025
 6.50  6.53  6.42  6.43  571,893 
05/29/2025
 6.54  6.62  6.45  6.55  339,756 
05/28/2025
 6.76  6.78  6.49  6.51  646,336 
05/27/2025
 6.72  6.90  6.65  6.77  501,251 
05/23/2025
 6.60  6.66  6.46  6.63  383,770 
05/22/2025
 6.87  6.87  6.71  6.72  434,533 
05/21/2025
 7.06  7.16  6.88  6.90  730,478 
05/20/2025
 7.15  7.21  7.02  7.17  721,739 
05/19/2025
 7.00  7.24  6.97  7.16  862,640 
05/16/2025
 7.06  7.17  7.02  7.05  614,556 
05/15/2025
 6.98  7.20  6.93  7.09  535,930 
05/14/2025 7.14  7.16  6.88  6.96  648,511 
05/13/2025
 7.31  7.40  7.13  7.17  661,352 
05/12/2025
 7.24  7.34  7.00  7.25  906,434 
05/09/2025
 7.48  7.52  7.04  7.05  1,111,673 
05/08/2025 6.99  7.43  6.99  7.42  1,859,896 
05/07/2025
 6.65  6.99  6.53  6.98  1,352,753 
05/06/2025
 6.63  6.83  6.56  6.61  1,536,034 
05/05/2025
 6.32  6.76  6.05  6.62  1,731,103 
05/02/2025
 6.33  6.39  6.21  6.32  900,624 
05/01/2025 6.60  6.68  6.18  6.32  1,510,254 
04/30/2025
 6.89  7.00  6.74  6.88  704,395 
04/29/2025
 6.77  7.07  6.76  6.92  592,485 
04/28/2025
 6.93  6.97  6.70  6.83  340,573 
04/25/2025
 6.75  6.99  6.69  6.91  458,532 
04/24/2025
 6.79  6.84  6.74  6.80  406,938 
04/23/2025 6.80  6.95  6.75  6.76  506,871 

About MiMedx Stock history

MiMedx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MiMedx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MiMedx Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MiMedx stock prices may prove useful in developing a viable investing in MiMedx
MiMedx Group, Inc. develops and distributes placental tissue allografts for various sectors of healthcare. The company sells its products through direct sales force and independent sales agents, as well as through independent distributors primarily in the United States. Mimedx operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 811 people.

MiMedx Quarterly Net Working Capital

157.49 Million

MiMedx Stock Technical Analysis

MiMedx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MiMedx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MiMedx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

MiMedx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MiMedx's price direction in advance. Along with the technical and fundamental analysis of MiMedx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MiMedx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MiMedx Stock analysis

When running MiMedx's price analysis, check to measure MiMedx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MiMedx is operating at the current time. Most of MiMedx's value examination focuses on studying past and present price action to predict the probability of MiMedx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MiMedx's price. Additionally, you may evaluate how the addition of MiMedx to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk