Mimedx Group Stock Price History
MDXG Stock | USD 6.42 0.30 4.46% |
Below is the normalized historical share price chart for MiMedx Group extending back to August 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MiMedx stands at 6.42, as last reported on the 21st of July, with the highest price reaching 6.84 and the lowest price hitting 6.37 during the day.
If you're considering investing in MiMedx Stock, it is important to understand the factors that can impact its price. MiMedx Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. MiMedx exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MiMedx's risk adjusted performance of (0.01), and Mean Deviation of 2.08 to check out the risk estimate we provide. MiMedx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of August 2007 | 200 Day MA 7.5188 | 50 Day MA 6.5308 | Beta 1.8 |
Sharpe Ratio = -0.0076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDXG |
Estimated Market Risk
2.91 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MiMedx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MiMedx by adding MiMedx to a well-diversified portfolio.
Price Book 4.6763 | Enterprise Value Ebitda 13.8554 | Price Sales 2.691 | Shares Float 109.3 M | Wall Street Target Price 12 |
MiMedx Stock Price History Chart
There are several ways to analyze MiMedx Stock price data. The simplest method is using a basic MiMedx candlestick price chart, which shows MiMedx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 8, 2025 | 7.42 |
Lowest Price | June 20, 2025 | 5.81 |
MiMedx July 21, 2025 Stock Price Synopsis
Various analyses of MiMedx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MiMedx Stock. It can be used to describe the percentage change in the price of MiMedx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MiMedx Stock.MiMedx Price Action Indicator | (0.33) | |
MiMedx Price Daily Balance Of Power | (0.64) | |
MiMedx Price Rate Of Daily Change | 0.96 |
MiMedx July 21, 2025 Stock Price Analysis
MiMedx Stock Price History Data
The price series of MiMedx for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.61 with a coefficient of variation of 5.9. The daily prices for the period are spread out with arithmetic mean of 6.57. The median price for the last 90 days is 6.62. The company underwent 3235:10000 stock split on 2nd of April 2008.Open | High | Low | Close | Volume | ||
07/21/2025 | 6.76 | 6.84 | 6.37 | 6.42 | ||
07/18/2025 | 6.76 | 6.84 | 6.37 | 6.42 | 669,822 | |
07/17/2025 | 6.68 | 6.87 | 6.68 | 6.72 | 1,172,767 | |
07/16/2025 | 6.33 | 6.72 | 6.29 | 6.71 | 1,377,530 | |
07/15/2025 | 6.26 | 6.80 | 6.00 | 6.33 | 2,022,980 | |
07/14/2025 | 6.62 | 6.85 | 6.61 | 6.80 | 1,216,117 | |
07/11/2025 | 6.76 | 6.79 | 6.57 | 6.66 | 652,029 | |
07/10/2025 | 6.96 | 6.99 | 6.77 | 6.78 | 512,747 | |
07/09/2025 | 7.00 | 7.05 | 6.87 | 6.96 | 647,056 | |
07/08/2025 | 6.48 | 7.03 | 6.45 | 7.00 | 2,215,995 | |
07/07/2025 | 6.28 | 6.49 | 6.23 | 6.48 | 1,098,815 | |
07/03/2025 | 6.22 | 6.36 | 6.19 | 6.34 | 319,320 | |
07/02/2025 | 6.21 | 6.28 | 6.13 | 6.23 | 664,271 | |
07/01/2025 | 6.08 | 6.42 | 5.99 | 6.22 | 710,184 | |
06/30/2025 | 5.95 | 6.27 | 5.94 | 6.11 | 753,962 | |
06/27/2025 | 5.88 | 6.02 | 5.86 | 5.94 | 1,986,983 | |
06/26/2025 | 5.96 | 6.00 | 5.90 | 5.94 | 317,700 | |
06/25/2025 | 5.95 | 6.04 | 5.90 | 5.96 | 381,187 | |
06/24/2025 | 6.00 | 6.05 | 5.86 | 5.96 | 495,566 | |
06/23/2025 | 5.83 | 5.99 | 5.80 | 5.94 | 487,875 | |
06/20/2025 | 5.91 | 6.00 | 5.79 | 5.81 | 1,172,422 | |
06/18/2025 | 5.85 | 6.03 | 5.80 | 5.90 | 631,553 | |
06/17/2025 | 5.93 | 6.00 | 5.83 | 5.85 | 464,968 | |
06/16/2025 | 6.06 | 6.13 | 5.94 | 5.99 | 518,490 | |
06/13/2025 | 6.01 | 6.15 | 5.80 | 6.04 | 939,737 | |
06/12/2025 | 6.40 | 6.41 | 6.10 | 6.12 | 504,327 | |
06/11/2025 | 6.57 | 6.57 | 6.41 | 6.42 | 597,462 | |
06/10/2025 | 6.46 | 6.59 | 6.40 | 6.53 | 340,554 | |
06/09/2025 | 6.50 | 6.60 | 6.40 | 6.45 | 484,055 | |
06/06/2025 | 6.42 | 6.49 | 6.38 | 6.49 | 372,470 | |
06/05/2025 | 6.40 | 6.42 | 6.33 | 6.34 | 431,499 | |
06/04/2025 | 6.47 | 6.51 | 6.40 | 6.42 | 402,674 | |
06/03/2025 | 6.36 | 6.50 | 6.30 | 6.48 | 475,866 | |
06/02/2025 | 6.42 | 6.48 | 6.35 | 6.39 | 668,198 | |
05/30/2025 | 6.50 | 6.53 | 6.42 | 6.43 | 571,893 | |
05/29/2025 | 6.54 | 6.62 | 6.45 | 6.55 | 339,756 | |
05/28/2025 | 6.76 | 6.78 | 6.49 | 6.51 | 646,336 | |
05/27/2025 | 6.72 | 6.90 | 6.65 | 6.77 | 501,251 | |
05/23/2025 | 6.60 | 6.66 | 6.46 | 6.63 | 383,770 | |
05/22/2025 | 6.87 | 6.87 | 6.71 | 6.72 | 434,533 | |
05/21/2025 | 7.06 | 7.16 | 6.88 | 6.90 | 730,478 | |
05/20/2025 | 7.15 | 7.21 | 7.02 | 7.17 | 721,739 | |
05/19/2025 | 7.00 | 7.24 | 6.97 | 7.16 | 862,640 | |
05/16/2025 | 7.06 | 7.17 | 7.02 | 7.05 | 614,556 | |
05/15/2025 | 6.98 | 7.20 | 6.93 | 7.09 | 535,930 | |
05/14/2025 | 7.14 | 7.16 | 6.88 | 6.96 | 648,511 | |
05/13/2025 | 7.31 | 7.40 | 7.13 | 7.17 | 661,352 | |
05/12/2025 | 7.24 | 7.34 | 7.00 | 7.25 | 906,434 | |
05/09/2025 | 7.48 | 7.52 | 7.04 | 7.05 | 1,111,673 | |
05/08/2025 | 6.99 | 7.43 | 6.99 | 7.42 | 1,859,896 | |
05/07/2025 | 6.65 | 6.99 | 6.53 | 6.98 | 1,352,753 | |
05/06/2025 | 6.63 | 6.83 | 6.56 | 6.61 | 1,536,034 | |
05/05/2025 | 6.32 | 6.76 | 6.05 | 6.62 | 1,731,103 | |
05/02/2025 | 6.33 | 6.39 | 6.21 | 6.32 | 900,624 | |
05/01/2025 | 6.60 | 6.68 | 6.18 | 6.32 | 1,510,254 | |
04/30/2025 | 6.89 | 7.00 | 6.74 | 6.88 | 704,395 | |
04/29/2025 | 6.77 | 7.07 | 6.76 | 6.92 | 592,485 | |
04/28/2025 | 6.93 | 6.97 | 6.70 | 6.83 | 340,573 | |
04/25/2025 | 6.75 | 6.99 | 6.69 | 6.91 | 458,532 | |
04/24/2025 | 6.79 | 6.84 | 6.74 | 6.80 | 406,938 | |
04/23/2025 | 6.80 | 6.95 | 6.75 | 6.76 | 506,871 |
About MiMedx Stock history
MiMedx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MiMedx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MiMedx Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MiMedx stock prices may prove useful in developing a viable investing in MiMedx
MiMedx Group, Inc. develops and distributes placental tissue allografts for various sectors of healthcare. The company sells its products through direct sales force and independent sales agents, as well as through independent distributors primarily in the United States. Mimedx operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 811 people.
MiMedx Quarterly Net Working Capital |
|
MiMedx Stock Technical Analysis
MiMedx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
MiMedx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MiMedx's price direction in advance. Along with the technical and fundamental analysis of MiMedx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MiMedx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MiMedx Stock analysis
When running MiMedx's price analysis, check to measure MiMedx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MiMedx is operating at the current time. Most of MiMedx's value examination focuses on studying past and present price action to predict the probability of MiMedx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MiMedx's price. Additionally, you may evaluate how the addition of MiMedx to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |