Mind Technology Stock Price History
| MIND Stock | USD 7.80 0.33 4.06% |
Below is the normalized historical share price chart for Mind Technology extending back to December 19, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mind Technology stands at 7.80, as last reported on the 12th of July 2025, with the highest price reaching 7.80 and the lowest price hitting 7.80 during the day.
If you're considering investing in Mind Stock, it is important to understand the factors that can impact its price. Mind Technology appears to be moderately volatile, given 3 months investment horizon. Mind Technology has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Mind Technology's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please exercise Mind Technology's Risk Adjusted Performance of 0.2212, mean deviation of 3.71, and Downside Deviation of 3.38 to check out if our risk estimates are consistent with your expectations. At present, Mind Technology's Preferred Stock Total Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.5 M. . At present, Mind Technology's Price Cash Flow Ratio is projected to slightly decrease based on the last few years of reporting. Mind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of December 1994 | 200 Day MA 6.2493 | 50 Day MA 6.996 | Beta 0.7 |
Sharpe Ratio = 0.1568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MIND | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.19 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Mind Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mind Technology by adding it to a well-diversified portfolio.
Price Book 2.4416 | Enterprise Value Ebitda 9.0144 | Price Sales 1.437 | Shares Float 7.8 M | Wall Street Target Price 8 |
Mind Technology Stock Price History Chart
There are several ways to analyze Mind Stock price data. The simplest method is using a basic Mind candlestick price chart, which shows Mind Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 8.9 |
| Lowest Price | April 16, 2025 | 4.86 |
Mind Technology July 12, 2025 Stock Price Synopsis
Various analyses of Mind Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mind Stock. It can be used to describe the percentage change in the price of Mind Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mind Stock.| Mind Technology Price Action Indicator | (0.17) | |
| Mind Technology Price Rate Of Daily Change | 0.96 |
Mind Technology July 12, 2025 Stock Price Analysis
Mind Stock Price History Data
The price series of Mind Technology for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 4.26 with a coefficient of variation of 16.91. The daily prices for the period are spread out with arithmetic mean of 6.61. The median price for the last 90 days is 6.55. The company underwent 1:10 stock split on 16th of October 2023.| Open | High | Low | Close | Volume | ||
07/12/2025 | 8.13 | 7.80 | 7.80 | 7.80 | ||
07/12/2025 | 8.13 | 8.22 | 7.70 | 7.80 | ||
07/10/2025 | 8.18 | 8.22 | 7.90 | 8.13 | 98,688 | |
07/09/2025 | 8.35 | 8.48 | 8.04 | 8.16 | 140,913 | |
07/08/2025 | 8.04 | 8.47 | 8.04 | 8.34 | 105,692 | |
| 07/07/2025 | 8.07 | 8.23 | 7.85 | 7.97 | 130,831 | |
07/03/2025 | 8.31 | 8.47 | 7.90 | 8.10 | 160,684 | |
07/02/2025 | 8.70 | 8.85 | 8.25 | 8.36 | 186,162 | |
07/01/2025 | 8.44 | 8.77 | 8.25 | 8.57 | 145,038 | |
06/30/2025 | 8.61 | 8.87 | 8.40 | 8.44 | 168,150 | |
06/27/2025 | 8.96 | 9.32 | 8.34 | 8.61 | 387,091 | |
06/26/2025 | 8.93 | 8.99 | 8.64 | 8.90 | 211,249 | |
06/25/2025 | 8.69 | 9.18 | 8.66 | 8.86 | 544,306 | |
06/24/2025 | 8.94 | 9.22 | 8.15 | 8.55 | 1,568,227 | |
06/23/2025 | 7.08 | 9.15 | 7.05 | 8.64 | 3,182,302 | |
06/20/2025 | 6.10 | 6.72 | 6.05 | 6.59 | 683,041 | |
| 06/18/2025 | 5.90 | 6.19 | 5.90 | 5.98 | 225,000 | |
| 06/17/2025 | 6.20 | 6.29 | 5.88 | 5.88 | 107,071 | |
06/16/2025 | 6.16 | 6.34 | 5.99 | 6.22 | 154,160 | |
06/13/2025 | 6.19 | 6.19 | 5.97 | 6.18 | 210,451 | |
| 06/12/2025 | 6.04 | 6.17 | 5.90 | 6.04 | 262,884 | |
| 06/11/2025 | 6.35 | 6.50 | 5.51 | 6.02 | 1,027,558 | |
| 06/10/2025 | 7.20 | 7.20 | 6.61 | 6.75 | 481,616 | |
06/09/2025 | 7.00 | 7.19 | 6.80 | 6.91 | 252,577 | |
06/06/2025 | 6.58 | 7.00 | 6.42 | 6.96 | 199,559 | |
06/05/2025 | 6.37 | 6.70 | 6.30 | 6.46 | 160,920 | |
06/04/2025 | 6.12 | 6.50 | 6.12 | 6.36 | 69,946 | |
06/03/2025 | 5.98 | 6.13 | 5.88 | 6.10 | 74,357 | |
06/02/2025 | 6.08 | 6.11 | 5.88 | 5.99 | 137,650 | |
05/30/2025 | 6.25 | 6.25 | 6.00 | 6.07 | 71,050 | |
05/29/2025 | 6.43 | 6.46 | 6.17 | 6.25 | 46,042 | |
| 05/28/2025 | 6.56 | 6.62 | 6.36 | 6.36 | 81,662 | |
05/27/2025 | 6.55 | 6.61 | 6.33 | 6.53 | 155,020 | |
05/23/2025 | 6.30 | 6.61 | 6.21 | 6.49 | 128,112 | |
05/22/2025 | 6.35 | 6.49 | 6.30 | 6.32 | 49,018 | |
05/21/2025 | 6.53 | 6.61 | 6.35 | 6.43 | 90,700 | |
05/20/2025 | 6.48 | 6.73 | 6.48 | 6.55 | 70,822 | |
05/19/2025 | 6.67 | 6.75 | 6.42 | 6.50 | 175,249 | |
05/16/2025 | 6.65 | 6.88 | 6.65 | 6.77 | 70,531 | |
05/15/2025 | 6.92 | 7.05 | 6.61 | 6.72 | 77,231 | |
05/14/2025 | 7.15 | 7.17 | 6.84 | 6.92 | 120,524 | |
05/13/2025 | 7.07 | 7.25 | 7.00 | 7.12 | 130,252 | |
05/12/2025 | 6.94 | 7.07 | 6.70 | 6.98 | 143,954 | |
| 05/09/2025 | 6.66 | 6.81 | 6.60 | 6.61 | 46,554 | |
05/08/2025 | 6.80 | 6.98 | 6.65 | 6.65 | 115,927 | |
05/07/2025 | 6.65 | 6.93 | 6.65 | 6.72 | 99,864 | |
05/06/2025 | 6.55 | 6.80 | 6.50 | 6.60 | 70,220 | |
05/05/2025 | 6.80 | 6.90 | 6.59 | 6.60 | 82,634 | |
05/02/2025 | 6.66 | 6.88 | 6.50 | 6.85 | 125,261 | |
05/01/2025 | 6.71 | 6.79 | 6.47 | 6.59 | 102,304 | |
04/30/2025 | 6.28 | 6.79 | 6.22 | 6.71 | 196,228 | |
04/29/2025 | 6.54 | 6.54 | 6.28 | 6.39 | 105,974 | |
04/28/2025 | 6.54 | 6.79 | 6.41 | 6.59 | 172,407 | |
04/25/2025 | 6.48 | 6.68 | 6.41 | 6.53 | 137,468 | |
| 04/24/2025 | 6.70 | 6.94 | 6.15 | 6.55 | 362,486 | |
04/23/2025 | 6.60 | 7.45 | 6.50 | 6.88 | 1,448,993 | |
04/22/2025 | 5.35 | 5.59 | 5.11 | 5.44 | 354,607 | |
04/21/2025 | 5.02 | 5.33 | 4.90 | 5.26 | 135,759 | |
04/17/2025 | 4.88 | 5.08 | 4.75 | 5.02 | 62,200 | |
04/16/2025 | 4.88 | 4.99 | 4.75 | 4.86 | 132,663 | |
| 04/15/2025 | 4.83 | 5.18 | 4.83 | 4.88 | 102,295 |
About Mind Technology Stock history
Mind Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mind Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mind Technology stock prices may prove useful in developing a viable investing in Mind Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 M | 3.5 M | |
| Net Loss | -11.4 M | -10.8 M |
Mind Technology Quarterly Net Working Capital |
|
Mind Technology Stock Technical Analysis
Mind Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Mind Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mind Technology's price direction in advance. Along with the technical and fundamental analysis of Mind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2212 | |||
| Jensen Alpha | 0.6766 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.2086 | |||
| Treynor Ratio | 0.8339 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mind Stock analysis
When running Mind Technology's price analysis, check to measure Mind Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mind Technology is operating at the current time. Most of Mind Technology's value examination focuses on studying past and present price action to predict the probability of Mind Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mind Technology's price. Additionally, you may evaluate how the addition of Mind Technology to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |