Moodys Stock Price History

MCO Stock  USD 497.12  7.94  1.57%   
Below is the normalized historical share price chart for Moodys extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moodys stands at 497.12, as last reported on the 4th of July, with the highest price reaching 503.11 and the lowest price hitting 496.91 during the day.
IPO Date
3rd of October 2000
200 Day MA
474.8583
50 Day MA
475.7346
Beta
1.384
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Moodys Stock, it is important to understand the factors that can impact its price. Moodys appears to be very steady, given 3 months investment horizon. Moodys has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Moodys, which you can use to evaluate the volatility of the firm. Please exercise Moodys' Downside Deviation of 2.28, mean deviation of 1.41, and Risk Adjusted Performance of 0.1022 to check out if our risk estimates are consistent with your expectations.
At this time, Moodys' Total Stockholder Equity is very stable compared to the past year. As of the 4th of July 2025, Common Stock Shares Outstanding is likely to grow to about 196.6 M, though Other Stockholder Equity is likely to grow to (11.3 B). . Moodys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1963

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Moodys is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moodys by adding it to a well-diversified portfolio.
Price Book
24.1759
Enterprise Value Ebitda
26.7003
Price Sales
12.5767
Shares Float
166.4 M
Dividend Share
3.49

Moodys Stock Price History Chart

There are several ways to analyze Moodys Stock price data. The simplest method is using a basic Moodys candlestick price chart, which shows Moodys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025505.06
Lowest PriceApril 8, 2025395.93

Moodys July 4, 2025 Stock Price Synopsis

Various analyses of Moodys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moodys Stock. It can be used to describe the percentage change in the price of Moodys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moodys Stock.
Moodys Price Daily Balance Of Power(1.28)
Moodys Price Action Indicator(6.86)
Moodys Price Rate Of Daily Change 0.98 

Moodys July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moodys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moodys intraday prices and daily technical indicators to check the level of noise trading in Moodys Stock and then apply it to test your longer-term investment strategies against Moodys.

Moodys Stock Price History Data

The price series of Moodys for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 106.55 with a coefficient of variation of 5.65. The daily prices for the period are spread out with arithmetic mean of 463.86. The median price for the last 90 days is 471.23. The company underwent 2:1 stock split on 19th of May 2005. Moodys issued dividends to stockholders on 2025-05-16.
OpenHighLowCloseVolume
07/04/2025
 499.66  503.11  496.91  497.12 
07/03/2025
 497.00  505.08  495.23  505.06  485,177 
07/02/2025 499.66  503.11  496.91  497.12  694,442 
07/01/2025 497.10  503.98  495.09  502.48  813,546 
06/30/2025 488.92  502.21  486.49  501.59  1,123,621 
06/27/2025 482.96  492.54  482.54  488.03  866,346 
06/26/2025 482.37  484.22  478.39  481.54  832,308 
06/25/2025
 488.85  489.86  479.90  481.65  621,367 
06/24/2025 480.78  489.66  478.26  489.00  692,646 
06/23/2025
 470.56  476.47  467.90  476.27  693,537 
06/20/2025
 473.25  474.24  467.73  470.00  799,358 
06/18/2025 471.89  476.06  469.84  470.51  528,085 
06/17/2025
 473.06  475.63  470.12  471.23  416,972 
06/16/2025 476.67  480.75  474.09  476.92  564,077 
06/13/2025
 475.24  477.20  470.79  471.88  471,860 
06/12/2025
 479.07  481.25  470.98  481.01  384,817 
06/11/2025
 485.16  488.56  482.48  483.54  481,965 
06/10/2025
 486.30  487.06  483.44  485.02  345,284 
06/09/2025
 488.65  489.85  482.64  485.55  309,829 
06/06/2025
 490.78  493.58  487.47  488.95  268,161 
06/05/2025
 487.80  489.89  484.65  487.54  511,412 
06/04/2025
 484.43  488.26  481.41  485.52  565,803 
06/03/2025
 476.35  482.56  474.49  482.07  632,990 
06/02/2025
 475.62  480.47  469.61  479.93  406,369 
05/30/2025
 481.90  482.25  475.78  479.32  1,421,976 
05/29/2025
 480.30  482.33  476.98  481.64  422,600 
05/28/2025
 479.74  483.07  477.78  478.51  663,017 
05/27/2025
 474.90  481.92  473.82  481.24  482,046 
05/23/2025
 468.69  472.42  466.80  469.65  363,600 
05/22/2025
 472.28  475.40  468.78  471.76  495,160 
05/21/2025
 484.11  486.47  472.51  472.78  624,100 
05/20/2025
 488.08  490.59  483.81  486.99  382,840 
05/19/2025
 483.98  493.30  482.31  492.10  551,523 
05/16/2025
 486.96  489.49  484.72  488.90  503,007 
05/15/2025
 478.13  487.67  477.25  486.39  570,500 
05/14/2025
 484.72  485.39  476.90  478.13  612,256 
05/13/2025
 485.80  489.96  483.76  483.77  477,370 
05/12/2025
 483.81  486.59  476.89  486.12  918,659 
05/09/2025
 470.56  472.21  467.73  469.76  613,073 
05/08/2025
 468.47  478.07  468.47  470.76  775,614 
05/07/2025
 463.04  469.28  462.64  466.97  827,713 
05/06/2025
 459.65  466.04  458.15  462.03  457,453 
05/05/2025
 461.01  467.01  460.05  463.78  555,676 
05/02/2025
 457.22  465.81  457.22  463.85  733,552 
05/01/2025
 449.84  455.90  449.55  450.99  624,699 
04/30/2025
 442.46  453.56  437.53  452.25  838,369 
04/29/2025
 438.52  448.19  436.90  446.14  673,024 
04/28/2025
 439.08  442.37  433.82  438.93  618,423 
04/25/2025
 435.96  438.92  432.69  437.77  691,302 
04/24/2025
 432.50  440.32  428.62  438.73  974,225 
04/23/2025
 442.31  448.13  428.61  429.94  1,147,955 
04/22/2025
 420.18  430.81  408.21  429.04  1,095,791 
04/21/2025
 418.19  422.45  405.97  412.50  1,215,968 
04/17/2025
 429.62  430.41  420.94  424.04  953,322 
04/16/2025
 431.43  435.75  419.49  424.87  635,120 
04/15/2025
 436.96  440.43  433.21  434.21  777,039 
04/14/2025
 436.14  438.36  432.16  436.83  743,260 
04/11/2025
 419.27  429.93  411.62  427.60  883,923 
04/10/2025
 429.26  430.91  407.05  422.21  1,330,598 
04/09/2025
 388.62  439.33  384.87  437.74  2,532,911 
04/08/2025
 415.49  419.01  389.95  395.93  1,311,471 

About Moodys Stock history

Moodys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moodys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moodys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moodys stock prices may prove useful in developing a viable investing in Moodys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding182.7 M196.6 M
Net Income Applicable To Common Shares1.6 B870.1 M

Moodys Quarterly Net Working Capital

1.65 Billion

Moodys Stock Technical Analysis

Moodys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moodys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moodys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Moodys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moodys' price direction in advance. Along with the technical and fundamental analysis of Moodys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moodys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Moodys offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Moodys' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Moodys Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Moodys Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Moodys. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Moodys Stock, please use our How to Invest in Moodys guide.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Financial Exchanges & Data space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Moodys. If investors know Moodys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Moodys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.098
Dividend Share
3.49
Earnings Share
11.57
Revenue Per Share
39.89
Quarterly Revenue Growth
0.077
The market value of Moodys is measured differently than its book value, which is the value of Moodys that is recorded on the company's balance sheet. Investors also form their own opinion of Moodys' value that differs from its market value or its book value, called intrinsic value, which is Moodys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Moodys' market value can be influenced by many factors that don't directly affect Moodys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Moodys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Moodys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Moodys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.