Netgear Stock Price History

NTGR Stock  USD 28.00  3.88  16.09%   
Below is the normalized historical share price chart for NETGEAR extending back to July 31, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NETGEAR stands at 28.00, as last reported on the 1st of May, with the highest price reaching 30.31 and the lowest price hitting 26.62 during the day.
IPO Date
31st of July 2003
200 Day MA
22.2673
50 Day MA
24.0836
Beta
1.031
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NETGEAR Stock, it is important to understand the factors that can impact its price. Currently, NETGEAR is not too volatile. NETGEAR has Sharpe Ratio of 0.0257, which conveys that the firm had a 0.0257 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NETGEAR, which you can use to evaluate the volatility of the firm. Please verify NETGEAR's Market Risk Adjusted Performance of 0.1133, mean deviation of 2.77, and Risk Adjusted Performance of 0.0723 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, NETGEAR's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 05/01/2025, Other Stockholder Equity is likely to grow to about 1 B, while Liabilities And Stockholders Equity is likely to drop slightly above 818.9 M. . At this time, NETGEAR's Price Sales Ratio is relatively stable compared to the past year. As of 05/01/2025, Price Fair Value is likely to grow to 1.56, though Price Earnings To Growth Ratio is likely to grow to (0.55). NETGEAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskNTGRHuge Risk
Negative Returns

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NETGEAR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NETGEAR by adding it to a well-diversified portfolio.
Price Book
1.3171
Enterprise Value Ebitda
(7.72)
Price Sales
1.0389
Shares Float
25.8 M
Wall Street Target Price
29

NETGEAR Stock Price History Chart

There are several ways to analyze NETGEAR Stock price data. The simplest method is using a basic NETGEAR candlestick price chart, which shows NETGEAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202530.91
Lowest PriceApril 4, 202519.97

NETGEAR May 1, 2025 Stock Price Synopsis

Various analyses of NETGEAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NETGEAR Stock. It can be used to describe the percentage change in the price of NETGEAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NETGEAR Stock.
NETGEAR Price Daily Balance Of Power 1.05 
NETGEAR Accumulation Distribution 162,801 
NETGEAR Price Action Indicator 1.47 
NETGEAR Price Rate Of Daily Change 1.16 

NETGEAR May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NETGEAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NETGEAR intraday prices and daily technical indicators to check the level of noise trading in NETGEAR Stock and then apply it to test your longer-term investment strategies against NETGEAR.

NETGEAR Stock Price History Data

The price series of NETGEAR for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 10.94 with a coefficient of variation of 10.09. The daily prices for the period are spread out with arithmetic mean of 24.93. The median price for the last 90 days is 24.76. The company underwent 1612:1000 stock split on 2nd of January 2019.
OpenHighLowCloseVolume
05/01/2025 28.10  30.31  26.62  28.00  1,337,265 
04/30/2025
 23.70  24.56  23.49  24.12  537,173 
04/29/2025
 24.32  24.51  23.85  24.00  476,759 
04/28/2025
 24.74  24.91  23.87  24.32  438,940 
04/25/2025
 22.38  24.78  22.38  24.76  579,870 
04/24/2025
 22.04  22.66  22.04  22.43  252,711 
04/23/2025
 22.65  22.96  21.98  22.00  296,595 
04/22/2025 21.95  22.32  21.76  21.96  324,275 
04/21/2025 21.81  22.08  21.00  21.61  370,405 
04/17/2025
 22.21  22.49  21.96  22.11  198,999 
04/16/2025
 22.18  22.53  21.67  22.19  276,795 
04/15/2025 22.51  22.85  22.37  22.49  301,650 
04/14/2025
 23.29  23.31  22.49  22.60  505,875 
04/11/2025
 22.16  22.96  21.51  22.64  454,467 
04/10/2025
 22.36  22.99  21.68  22.12  498,787 
04/09/2025
 20.20  23.69  19.86  23.07  814,982 
04/08/2025
 21.33  21.66  19.95  20.21  430,966 
04/07/2025
 18.88  21.66  18.75  20.55  515,196 
04/04/2025
 20.23  20.60  19.34  19.97  618,745 
04/03/2025
 23.45  23.93  21.19  21.39  418,701 
04/02/2025
 24.42  25.84  24.42  24.90  334,132 
04/01/2025
 24.38  24.98  24.13  24.92  264,299 
03/31/2025
 24.27  24.64  24.03  24.46  545,684 
03/28/2025
 24.71  24.83  24.29  24.72  248,128 
03/27/2025
 24.43  25.13  24.36  24.83  230,260 
03/26/2025 24.85  25.00  24.43  24.62  171,442 
03/25/2025
 24.59  24.92  24.26  24.80  229,538 
03/24/2025
 24.12  24.83  24.12  24.69  221,283 
03/21/2025
 23.85  24.17  23.52  23.63  436,639 
03/20/2025
 24.44  24.87  24.18  24.19  244,056 
03/19/2025
 23.80  24.87  23.57  24.79  358,028 
03/18/2025 23.63  24.32  23.26  23.86  276,322 
03/17/2025
 23.94  24.81  23.53  23.70  299,282 
03/14/2025
 23.92  24.33  23.69  23.90  327,358 
03/13/2025
 24.15  24.27  22.85  23.64  369,535 
03/12/2025
 24.00  24.78  23.55  24.40  622,252 
03/11/2025 22.11  23.60  22.01  23.41  556,894 
03/10/2025
 22.84  23.22  21.69  22.11  432,769 
03/07/2025 23.65  24.18  22.90  23.30  477,574 
03/06/2025
 24.38  24.59  23.73  23.80  321,454 
03/05/2025
 24.71  25.01  24.36  24.80  386,324 
03/04/2025
 24.49  25.30  24.14  24.77  457,279 
03/03/2025
 26.39  26.58  24.80  24.87  411,627 
02/28/2025
 25.78  26.40  25.51  26.30  259,644 
02/27/2025
 26.32  26.57  25.47  25.92  275,096 
02/26/2025
 25.60  26.52  25.48  26.27  238,765 
02/25/2025
 25.76  26.31  25.32  25.45  296,503 
02/24/2025 26.25  26.49  25.71  25.72  305,678 
02/21/2025
 27.23  27.27  26.01  26.20  311,337 
02/20/2025
 27.18  27.18  26.34  27.03  274,935 
02/19/2025
 26.81  27.56  26.14  27.23  369,949 
02/18/2025
 28.33  28.95  26.57  26.97  546,410 
02/14/2025
 29.36  29.46  28.44  28.46  319,499 
02/13/2025 29.65  30.29  28.65  29.42  551,303 
02/12/2025
 30.41  31.00  29.41  29.42  559,379 
02/11/2025
 30.22  30.94  29.58  30.91  526,859 
02/10/2025 29.53  30.46  29.08  30.35  675,223 
02/07/2025
 28.63  30.04  28.61  29.39  628,625 
02/06/2025
 26.00  28.56  25.32  28.53  896,117 
02/05/2025
 28.47  28.47  27.55  28.15  635,693 
02/04/2025
 27.33  28.30  26.96  28.25  531,645 

About NETGEAR Stock history

NETGEAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NETGEAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NETGEAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NETGEAR stock prices may prove useful in developing a viable investing in NETGEAR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.7 M35.7 M
Net Loss-62.1 M-59 M

NETGEAR Quarterly Net Working Capital

487.95 Million

NETGEAR Stock Technical Analysis

NETGEAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NETGEAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NETGEAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

NETGEAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NETGEAR's price direction in advance. Along with the technical and fundamental analysis of NETGEAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NETGEAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NETGEAR Stock Analysis

When running NETGEAR's price analysis, check to measure NETGEAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NETGEAR is operating at the current time. Most of NETGEAR's value examination focuses on studying past and present price action to predict the probability of NETGEAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NETGEAR's price. Additionally, you may evaluate how the addition of NETGEAR to your portfolios can decrease your overall portfolio volatility.