Nl Industries Stock Price History

NL Stock  USD 6.46  0.05  0.78%   
Below is the normalized historical share price chart for NL Industries extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NL Industries stands at 6.46, as last reported on the 21st of July, with the highest price reaching 6.62 and the lowest price hitting 6.29 during the day.
IPO Date
6th of April 1983
200 Day MA
7.5625
50 Day MA
7.0574
Beta
0.298
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NL Industries Stock, it is important to understand the factors that can impact its price. NL Industries retains Efficiency (Sharpe Ratio) of -0.0685, which conveys that the firm had a -0.0685 % return per unit of price deviation over the last 3 months. NL Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NL Industries' Information Ratio of (0.11), mean deviation of 2.33, and Market Risk Adjusted Performance of (0.21) to check out the risk estimate we provide.
At this time, NL Industries' Sale Purchase Of Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 10.9 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 40.8 M. . At this time, NL Industries' Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 1.08 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0). NL Industries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNL

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average NL Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NL Industries by adding NL Industries to a well-diversified portfolio.
Price Book
0.7936
Enterprise Value Ebitda
2.5444
Price Sales
2.1287
Shares Float
8.3 M
Dividend Share
0.33

NL Industries Stock Price History Chart

There are several ways to analyze NL Industries Stock price data. The simplest method is using a basic NL Industries candlestick price chart, which shows NL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20258.95
Lowest PriceJune 25, 20256.03

NL Industries July 21, 2025 Stock Price Synopsis

Various analyses of NL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NL Industries Stock. It can be used to describe the percentage change in the price of NL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NL Industries Stock.
NL Industries Price Rate Of Daily Change 1.01 
NL Industries Price Action Indicator 0.03 
NL Industries Price Daily Balance Of Power 0.15 

NL Industries July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NL Industries Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NL Industries intraday prices and daily technical indicators to check the level of noise trading in NL Industries Stock and then apply it to test your longer-term investment strategies against NL Industries.

NL Industries Stock Price History Data

The price series of NL Industries for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.92 with a coefficient of variation of 10.39. The daily prices for the period are spread out with arithmetic mean of 7.27. The median price for the last 90 days is 7.27. The company underwent 4:10 stock split on 23rd of December 1988. NL Industries issued dividends to stockholders on 2025-06-09.
OpenHighLowCloseVolume
07/21/2025
 6.52  6.62  6.29  6.46 
07/18/2025
 6.52  6.62  6.29  6.46  41,400 
07/17/2025
 6.47  6.50  6.10  6.41  26,625 
07/16/2025
 6.39  6.49  6.16  6.44  42,025 
07/15/2025 6.59  6.59  6.26  6.32  18,000 
07/14/2025
 6.48  6.59  6.31  6.55  23,729 
07/11/2025
 6.77  6.77  6.47  6.48  22,286 
07/10/2025
 6.64  6.94  6.50  6.84  41,658 
07/09/2025
 6.70  6.81  6.51  6.59  22,435 
07/08/2025
 6.50  6.91  6.47  6.65  41,635 
07/07/2025
 6.60  6.82  6.35  6.46  66,573 
07/03/2025
 6.57  6.70  6.50  6.62  29,500 
07/02/2025
 6.42  6.96  6.20  6.53  64,100 
07/01/2025
 6.40  6.65  6.21  6.41  81,813 
06/30/2025
 6.43  6.64  6.29  6.40  68,400 
06/27/2025
 6.25  6.60  6.24  6.40  91,935 
06/26/2025
 6.06  6.28  5.97  6.27  34,281 
06/25/2025
 6.35  6.35  6.00  6.03  67,905 
06/24/2025
 6.06  6.46  6.05  6.29  114,000 
06/23/2025 6.54  6.54  5.29  6.10  424,126 
06/20/2025
 6.67  6.80  6.54  6.56  67,300 
06/18/2025
 6.64  6.84  6.60  6.61  13,883 
06/17/2025
 6.72  6.93  6.60  6.63  30,500 
06/16/2025
 6.80  7.08  6.60  6.80  87,192 
06/13/2025
 7.02  7.02  6.73  6.77  25,148 
06/12/2025 7.38  7.40  6.98  7.09  41,314 
06/11/2025
 7.33  7.43  7.10  7.38  42,313 
06/10/2025
 6.70  7.43  6.70  7.29  74,400 
06/09/2025
 6.96  6.98  6.70  6.74  36,646 
06/06/2025
 6.82  7.08  6.82  6.92  30,100 
06/05/2025
 6.86  6.88  6.63  6.81  35,000 
06/04/2025
 7.20  7.20  6.71  6.83  43,400 
06/03/2025
 7.07  7.19  7.02  7.06  21,964 
06/02/2025
 7.21  7.31  7.01  7.07  23,439 
05/30/2025
 7.15  7.49  7.12  7.20  51,607 
05/29/2025
 7.27  7.48  7.06  7.14  19,734 
05/28/2025
 7.34  7.36  7.23  7.27  18,971 
05/27/2025
 7.68  7.74  7.33  7.36  21,781 
05/23/2025
 7.87  7.87  7.61  7.64  17,416 
05/22/2025
 7.81  8.11  7.60  7.88  45,256 
05/21/2025 7.68  7.98  7.68  7.83  25,148 
05/20/2025
 7.95  7.95  7.77  7.78  7,579 
05/19/2025
 7.73  8.05  7.70  7.83  15,640 
05/16/2025 7.99  8.28  7.71  7.77  49,214 
05/15/2025
 7.75  8.34  7.74  7.94  50,401 
05/14/2025
 7.47  7.94  7.03  7.80  68,013 
05/13/2025
 7.96  8.04  7.35  7.42  31,688 
05/12/2025
 8.15  8.32  7.73  7.84  41,265 
05/09/2025
 8.23  8.38  7.90  7.97  12,171 
05/08/2025
 8.15  8.70  8.12  8.29  20,059 
05/07/2025 8.74  9.15  8.51  8.95  31,866 
05/06/2025
 8.45  8.70  8.12  8.61  21,897 
05/05/2025
 8.76  8.81  8.50  8.56  24,677 
05/02/2025 8.50  8.79  8.41  8.78  17,802 
05/01/2025
 8.45  8.49  8.25  8.40  10,880 
04/30/2025
 8.17  8.58  8.15  8.47  31,101 
04/29/2025
 8.32  8.34  8.04  8.26  18,143 
04/28/2025
 8.29  8.38  8.05  8.30  26,998 
04/25/2025
 8.29  8.29  8.09  8.29  17,312 
04/24/2025
 7.82  8.32  7.82  8.29  32,644 
04/23/2025
 7.77  7.87  7.67  7.82  18,283 

About NL Industries Stock history

NL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NL Industries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NL Industries stock prices may prove useful in developing a viable investing in NL Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.8 M40.8 M
Net Income Applicable To Common Shares67.2 M39.6 M

NL Industries Quarterly Net Working Capital

148.68 Million

NL Industries Stock Technical Analysis

NL Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NL Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NL Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

NL Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NL Industries' price direction in advance. Along with the technical and fundamental analysis of NL Industries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NL Industries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NL Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy NL Industries Stock please use our How to buy in NL Industries Stock guide.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NL Industries. If investors know NL Industries will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NL Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.93)
Dividend Share
0.33
Earnings Share
1.25
Revenue Per Share
3.035
Quarterly Revenue Growth
0.061
The market value of NL Industries is measured differently than its book value, which is the value of NL Industries that is recorded on the company's balance sheet. Investors also form their own opinion of NL Industries' value that differs from its market value or its book value, called intrinsic value, which is NL Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NL Industries' market value can be influenced by many factors that don't directly affect NL Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NL Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if NL Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NL Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.