Passage Bio Stock Price History
| PASG Stock | USD 5.67 0.40 7.59% |
Below is the normalized historical share price chart for Passage Bio extending back to February 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Passage Bio stands at 5.67, as last reported on the 22nd of July, with the highest price reaching 5.86 and the lowest price hitting 5.27 during the day.
If you're considering investing in Passage Stock, it is important to understand the factors that can impact its price. At this point, Passage Bio is risky. Passage Bio maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Passage Bio, which you can use to evaluate the volatility of the company. Please check Passage Bio's Coefficient Of Variation of (4,223), risk adjusted performance of (0.01), and Variance of 66.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0504%. The Passage Bio's current Stock Based Compensation is estimated to increase to about 11.3 M, while Total Stockholder Equity is projected to decrease to roughly 58.2 M. . At this time, Passage Bio's Price To Book Ratio is most likely to increase significantly in the upcoming years. The Passage Bio's current Price Fair Value is estimated to increase to 0.59, while Price To Operating Cash Flows Ratio is projected to decrease to (0.75). Passage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 2020 | 200 Day MA 10.2271 | 50 Day MA 7.4751 | Beta 1.7 |
Sharpe Ratio = 0.0061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | PASG |
| Negative Returns |
Estimated Market Risk
| 8.27 actual daily | 74 74% of assets are less volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Passage Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Passage Bio by adding Passage Bio to a well-diversified portfolio.
Passage Bio Stock Price History Chart
There are several ways to analyze Passage Stock price data. The simplest method is using a basic Passage candlestick price chart, which shows Passage Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 9.98 |
| Lowest Price | July 21, 2025 | 5.27 |
Passage Bio July 22, 2025 Stock Price Synopsis
Various analyses of Passage Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Passage Stock. It can be used to describe the percentage change in the price of Passage Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Passage Stock.| Passage Bio Price Action Indicator | 0.31 | |
| Passage Bio Accumulation Distribution | 14,144 | |
| Passage Bio Price Daily Balance Of Power | 0.68 | |
| Passage Bio Price Rate Of Daily Change | 1.08 |
Passage Bio July 22, 2025 Stock Price Analysis
Passage Stock Price History Data
The price series of Passage Bio for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.71 with a coefficient of variation of 16.08. The price distribution for the period has arithmetic mean of 7.29. The median price for the last 90 days is 7.04. The company completed stock split (1:20) on 14th of July 2025.| Open | High | Low | Close | Volume | ||
07/22/2025 | 5.27 | 5.86 | 5.27 | 5.67 | 140,478 | |
07/21/2025 | 5.60 | 6.06 | 5.12 | 5.27 | 131,123 | |
07/18/2025 | 5.78 | 6.08 | 5.44 | 5.56 | 85,521 | |
07/17/2025 | 5.51 | 6.41 | 5.50 | 5.77 | 121,310 | |
07/16/2025 | 5.75 | 6.01 | 5.55 | 5.56 | 107,388 | |
07/15/2025 | 6.89 | 7.01 | 5.85 | 5.96 | 119,457 | |
| 07/14/2025 | 7.63 | 7.63 | 6.43 | 6.79 | 131,775 | |
07/11/2025 | 8.00 | 8.51 | 8.00 | 8.02 | 149,494 | |
| 07/10/2025 | 7.60 | 8.80 | 7.00 | 7.96 | 62,830 | |
07/09/2025 | 8.33 | 8.86 | 8.26 | 8.82 | 11,418 | |
07/08/2025 | 9.00 | 9.09 | 8.00 | 8.12 | 21,576 | |
07/07/2025 | 9.60 | 9.82 | 8.60 | 8.66 | 12,058 | |
07/03/2025 | 9.00 | 9.40 | 8.52 | 9.22 | 24,982 | |
07/02/2025 | 7.60 | 8.78 | 7.60 | 8.12 | 18,085 | |
| 07/01/2025 | 7.86 | 8.16 | 7.46 | 7.60 | 12,657 | |
06/30/2025 | 7.60 | 8.36 | 6.90 | 8.00 | 30,535 | |
06/27/2025 | 7.20 | 7.20 | 6.62 | 6.62 | 22,375 | |
| 06/26/2025 | 6.74 | 7.03 | 6.54 | 6.60 | 21,378 | |
06/25/2025 | 7.09 | 7.37 | 6.39 | 6.52 | 26,899 | |
| 06/24/2025 | 7.10 | 7.30 | 6.70 | 7.04 | 51,440 | |
| 06/23/2025 | 7.43 | 7.82 | 6.61 | 6.70 | 20,150 | |
06/20/2025 | 7.81 | 8.00 | 7.67 | 7.82 | 2,580 | |
06/18/2025 | 7.54 | 7.84 | 7.54 | 7.82 | 5,265 | |
06/17/2025 | 7.82 | 8.12 | 7.50 | 7.62 | 3,680 | |
06/16/2025 | 7.59 | 8.22 | 7.59 | 8.06 | 5,931 | |
06/13/2025 | 8.31 | 8.88 | 7.70 | 7.82 | 6,514 | |
06/12/2025 | 8.80 | 9.20 | 8.44 | 8.64 | 5,270 | |
06/11/2025 | 9.60 | 9.60 | 8.86 | 9.18 | 2,870 | |
06/10/2025 | 9.16 | 9.60 | 9.04 | 9.60 | 4,940 | |
06/09/2025 | 8.54 | 9.30 | 8.46 | 9.22 | 11,845 | |
06/06/2025 | 9.40 | 9.60 | 8.45 | 8.46 | 15,825 | |
06/05/2025 | 9.40 | 9.59 | 8.60 | 9.00 | 12,585 | |
06/04/2025 | 9.90 | 10.40 | 9.00 | 9.66 | 10,249 | |
06/03/2025 | 9.19 | 10.00 | 8.52 | 9.98 | 11,149 | |
06/02/2025 | 8.60 | 9.20 | 8.00 | 8.72 | 16,109 | |
05/30/2025 | 8.86 | 9.00 | 8.14 | 8.72 | 10,890 | |
05/29/2025 | 7.20 | 9.40 | 7.20 | 9.04 | 149,025 | |
| 05/28/2025 | 7.17 | 7.20 | 6.72 | 7.20 | 7,893 | |
05/27/2025 | 7.46 | 7.76 | 7.00 | 7.16 | 9,071 | |
05/23/2025 | 6.80 | 7.60 | 6.80 | 7.40 | 11,366 | |
05/22/2025 | 6.38 | 7.04 | 6.29 | 6.98 | 20,246 | |
05/21/2025 | 6.20 | 6.28 | 5.99 | 6.02 | 3,425 | |
05/20/2025 | 5.85 | 6.29 | 5.84 | 6.28 | 6,481 | |
05/19/2025 | 6.04 | 6.16 | 5.55 | 5.96 | 10,081 | |
05/16/2025 | 5.95 | 6.20 | 5.57 | 6.04 | 13,425 | |
05/15/2025 | 6.02 | 6.02 | 5.44 | 5.94 | 13,315 | |
05/14/2025 | 6.00 | 6.36 | 5.14 | 5.34 | 36,345 | |
| 05/13/2025 | 6.46 | 6.46 | 5.60 | 5.90 | 16,894 | |
05/12/2025 | 7.02 | 7.02 | 5.92 | 6.16 | 20,245 | |
05/09/2025 | 7.24 | 7.56 | 6.30 | 6.58 | 5,053 | |
05/08/2025 | 6.86 | 7.56 | 6.80 | 6.94 | 3,635 | |
05/07/2025 | 7.06 | 7.58 | 6.84 | 6.86 | 1,305 | |
05/06/2025 | 7.22 | 7.80 | 6.55 | 6.76 | 7,347 | |
05/05/2025 | 7.90 | 8.26 | 7.12 | 7.16 | 8,965 | |
05/02/2025 | 6.66 | 8.44 | 6.66 | 7.90 | 21,591 | |
05/01/2025 | 6.58 | 7.75 | 6.34 | 6.70 | 23,016 | |
| 04/30/2025 | 6.47 | 6.80 | 6.17 | 6.52 | 10,672 | |
04/29/2025 | 6.48 | 6.58 | 6.22 | 6.24 | 4,185 | |
04/28/2025 | 6.42 | 6.54 | 6.22 | 6.52 | 7,107 | |
04/25/2025 | 6.42 | 6.64 | 6.40 | 6.44 | 4,418 | |
| 04/24/2025 | 6.80 | 7.04 | 6.20 | 6.50 | 16,303 |
About Passage Bio Stock history
Passage Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Passage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Passage Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Passage Bio stock prices may prove useful in developing a viable investing in Passage Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.4 M | 49.7 M | |
| Net Loss | -122.5 M | -128.6 M |
Passage Bio Quarterly Net Working Capital |
|
Passage Bio Stock Technical Analysis
Passage Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Passage Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Passage Bio's price direction in advance. Along with the technical and fundamental analysis of Passage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Passage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (1.39) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Passage Stock analysis
When running Passage Bio's price analysis, check to measure Passage Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Passage Bio is operating at the current time. Most of Passage Bio's value examination focuses on studying past and present price action to predict the probability of Passage Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Passage Bio's price. Additionally, you may evaluate how the addition of Passage Bio to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |