Petmed Express Stock Price History
| PETS Stock | USD 3.51 0.10 2.93% |
Below is the normalized historical share price chart for PetMed Express extending back to September 16, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PetMed Express stands at 3.51, as last reported on the 23rd of July, with the highest price reaching 3.57 and the lowest price hitting 3.38 during the day.
If you're considering investing in PetMed Stock, it is important to understand the factors that can impact its price. Currently, PetMed Express is relatively risky. PetMed Express maintains Sharpe Ratio (i.e., Efficiency) of 0.0138, which implies the firm had a 0.0138 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PetMed Express, which you can use to evaluate the volatility of the company. Please check PetMed Express' Semi Deviation of 3.07, risk adjusted performance of 0.084, and Coefficient Of Variation of 1173.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0421%. At this time, PetMed Express' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 30.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 22.3 K in 2025. . Price To Sales Ratio is likely to drop to 0.29 in 2025. Price Earnings Ratio is likely to gain to -10.93 in 2025. PetMed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 1999 | 200 Day MA 4.1959 | 50 Day MA 3.5782 | Beta 0.783 |
Sharpe Ratio = 0.0138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PETS |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average PetMed Express is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetMed Express by adding it to a well-diversified portfolio.
Price Book 0.7324 | Enterprise Value Ebitda 2.8545 | Price Sales 0.2935 | Shares Float 14 M | Wall Street Target Price 3.6 |
PetMed Express Stock Price History Chart
There are several ways to analyze PetMed Stock price data. The simplest method is using a basic PetMed candlestick price chart, which shows PetMed Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 4.19 |
| Lowest Price | July 16, 2025 | 3.04 |
PetMed Express July 23, 2025 Stock Price Synopsis
Various analyses of PetMed Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetMed Stock. It can be used to describe the percentage change in the price of PetMed Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetMed Stock.| PetMed Express Price Action Indicator | 0.08 | |
| PetMed Express Price Daily Balance Of Power | 0.53 | |
| PetMed Express Accumulation Distribution | 7,382 | |
| PetMed Express Price Rate Of Daily Change | 1.03 |
PetMed Express July 23, 2025 Stock Price Analysis
PetMed Stock Price History Data
The price series of PetMed Express for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.15 with a coefficient of variation of 7.9. The price distribution for the period has arithmetic mean of 3.54. The median price for the last 90 days is 3.51. The company completed stock split (959692:319897) on 4th of March 1999. PetMed Express had dividends distributed to its stock-holders on 2023-08-11.| Open | High | Low | Close | Volume | ||
07/22/2025 | 3.41 | 3.57 | 3.38 | 3.51 | 138,695 | |
| 07/21/2025 | 3.31 | 3.60 | 3.30 | 3.41 | 313,168 | |
| 07/18/2025 | 3.20 | 3.32 | 3.15 | 3.31 | 142,093 | |
| 07/17/2025 | 3.05 | 3.21 | 3.05 | 3.12 | 144,800 | |
07/16/2025 | 3.12 | 3.12 | 3.00 | 3.04 | 158,986 | |
| 07/15/2025 | 3.20 | 3.20 | 3.10 | 3.10 | 107,311 | |
07/14/2025 | 3.32 | 3.35 | 3.17 | 3.19 | 120,396 | |
07/11/2025 | 3.39 | 3.40 | 3.31 | 3.32 | 82,415 | |
| 07/10/2025 | 3.42 | 3.49 | 3.38 | 3.41 | 85,799 | |
07/09/2025 | 3.46 | 3.47 | 3.32 | 3.43 | 138,235 | |
07/08/2025 | 3.41 | 3.50 | 3.33 | 3.48 | 204,378 | |
07/07/2025 | 3.28 | 3.42 | 3.25 | 3.39 | 123,112 | |
07/03/2025 | 3.30 | 3.35 | 3.25 | 3.29 | 119,148 | |
| 07/02/2025 | 3.21 | 3.44 | 3.15 | 3.37 | 240,017 | |
| 07/01/2025 | 3.13 | 3.40 | 3.13 | 3.27 | 234,040 | |
06/30/2025 | 3.32 | 3.38 | 3.30 | 3.32 | 75,126 | |
| 06/27/2025 | 3.36 | 3.47 | 3.25 | 3.29 | 79,497 | |
06/26/2025 | 3.22 | 3.36 | 3.21 | 3.36 | 87,485 | |
| 06/25/2025 | 3.29 | 3.30 | 3.20 | 3.27 | 48,202 | |
| 06/24/2025 | 3.27 | 3.35 | 3.25 | 3.28 | 83,570 | |
06/23/2025 | 3.26 | 3.31 | 3.17 | 3.26 | 98,607 | |
06/20/2025 | 3.46 | 3.46 | 3.24 | 3.24 | 187,176 | |
06/18/2025 | 3.50 | 3.67 | 3.40 | 3.42 | 140,829 | |
06/17/2025 | 3.58 | 3.64 | 3.45 | 3.49 | 117,734 | |
06/16/2025 | 3.55 | 3.65 | 3.36 | 3.60 | 227,637 | |
06/13/2025 | 3.63 | 3.64 | 3.52 | 3.57 | 86,401 | |
06/12/2025 | 3.68 | 3.70 | 3.61 | 3.67 | 94,297 | |
06/11/2025 | 3.80 | 4.04 | 3.61 | 3.72 | 277,778 | |
06/10/2025 | 4.15 | 4.32 | 4.12 | 4.19 | 324,369 | |
| 06/09/2025 | 3.99 | 4.13 | 3.96 | 4.12 | 140,380 | |
06/06/2025 | 3.99 | 4.05 | 3.93 | 3.96 | 107,218 | |
06/05/2025 | 3.95 | 4.03 | 3.88 | 3.97 | 70,625 | |
| 06/04/2025 | 3.95 | 4.02 | 3.85 | 3.94 | 78,596 | |
| 06/03/2025 | 3.81 | 3.99 | 3.78 | 3.95 | 82,919 | |
06/02/2025 | 3.68 | 3.85 | 3.63 | 3.82 | 109,020 | |
| 05/30/2025 | 3.73 | 3.77 | 3.68 | 3.70 | 44,159 | |
05/29/2025 | 3.82 | 3.82 | 3.71 | 3.78 | 36,882 | |
05/28/2025 | 3.78 | 3.80 | 3.71 | 3.78 | 55,406 | |
05/27/2025 | 3.69 | 3.80 | 3.56 | 3.77 | 130,064 | |
| 05/23/2025 | 3.69 | 3.74 | 3.60 | 3.62 | 102,595 | |
05/22/2025 | 3.72 | 3.84 | 3.60 | 3.80 | 124,211 | |
| 05/21/2025 | 3.97 | 4.01 | 3.74 | 3.75 | 180,533 | |
05/20/2025 | 3.92 | 4.16 | 3.86 | 4.02 | 196,551 | |
05/19/2025 | 3.80 | 4.00 | 3.80 | 3.95 | 139,065 | |
05/16/2025 | 3.78 | 3.88 | 3.73 | 3.86 | 74,289 | |
05/15/2025 | 3.79 | 3.83 | 3.64 | 3.76 | 75,286 | |
05/14/2025 | 3.88 | 3.93 | 3.76 | 3.78 | 104,067 | |
05/13/2025 | 3.74 | 3.94 | 3.71 | 3.92 | 128,176 | |
05/12/2025 | 3.70 | 3.86 | 3.67 | 3.72 | 121,388 | |
05/09/2025 | 3.59 | 3.68 | 3.59 | 3.62 | 109,064 | |
05/08/2025 | 3.70 | 3.74 | 3.55 | 3.58 | 195,589 | |
05/07/2025 | 3.60 | 3.62 | 3.52 | 3.62 | 133,929 | |
05/06/2025 | 3.58 | 3.66 | 3.52 | 3.54 | 83,513 | |
05/05/2025 | 3.62 | 3.70 | 3.58 | 3.60 | 76,366 | |
05/02/2025 | 3.50 | 3.62 | 3.49 | 3.62 | 113,407 | |
05/01/2025 | 3.36 | 3.51 | 3.36 | 3.48 | 113,834 | |
| 04/30/2025 | 3.34 | 3.41 | 3.26 | 3.38 | 126,892 | |
04/29/2025 | 3.45 | 3.46 | 3.32 | 3.44 | 55,997 | |
04/28/2025 | 3.50 | 3.50 | 3.43 | 3.48 | 59,321 | |
04/25/2025 | 3.52 | 3.54 | 3.41 | 3.50 | 125,455 | |
04/24/2025 | 3.35 | 3.57 | 3.35 | 3.52 | 125,409 |
About PetMed Express Stock history
PetMed Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetMed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetMed Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetMed Express stock prices may prove useful in developing a viable investing in PetMed Express
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.5 M | 22.4 M | |
| Net Income Applicable To Common Shares | 267.9 K | 254.6 K |
PetMed Express Quarterly Net Working Capital |
|
PetMed Express Stock Technical Analysis
PetMed Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
PetMed Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PetMed Express' price direction in advance. Along with the technical and fundamental analysis of PetMed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetMed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.084 | |||
| Jensen Alpha | 0.1174 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | 0.0272 | |||
| Treynor Ratio | 0.3098 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PetMed Stock Analysis
When running PetMed Express' price analysis, check to measure PetMed Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PetMed Express is operating at the current time. Most of PetMed Express' value examination focuses on studying past and present price action to predict the probability of PetMed Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PetMed Express' price. Additionally, you may evaluate how the addition of PetMed Express to your portfolios can decrease your overall portfolio volatility.