Phoenix New Media Stock Price History
FENG Stock | USD 2.17 0.03 1.40% |
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phoenix New stands at 2.17, as last reported on the 1st of July, with the highest price reaching 2.17 and the lowest price hitting 2.08 during the day. At this point, Phoenix New is dangerous. Phoenix New Media maintains Sharpe Ratio (i.e., Efficiency) of 0.0153, which implies the firm had a 0.0153 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Phoenix New Media, which you can use to evaluate the volatility of the company. Please check Phoenix New's Risk Adjusted Performance of 0.0321, semi deviation of 4.57, and Coefficient Of Variation of 6550.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0825%. Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | FENG | Huge Risk |
Negative Returns |
Estimated Market Risk
5.41 actual daily | 48 52% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Phoenix New is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix New by adding it to a well-diversified portfolio.
Phoenix New Stock Price History Chart
There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 29, 2025 | 2.38 |
Lowest Price | April 21, 2025 | 1.48 |
Phoenix New July 1, 2025 Stock Price Synopsis
Various analyses of Phoenix New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.Phoenix New Price Action Indicator | 0.06 | |
Phoenix New Price Daily Balance Of Power | 0.33 | |
Phoenix New Price Rate Of Daily Change | 1.01 |
Phoenix New July 1, 2025 Stock Price Analysis
Phoenix Stock Price History Data
The price series of Phoenix New for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 0.9 with a coefficient of variation of 11.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.03. The median price for the last 90 days is 2.1. The company completed 1:6 stock split on 23rd of May 2022. Phoenix New Media completed dividends distribution on 2020-12-23.Open | High | Low | Close | Volume | ||
07/01/2025 | 2.08 | 2.17 | 2.08 | 2.17 | ||
06/30/2025 | 2.08 | 2.17 | 2.08 | 2.17 | 1,883 | |
06/27/2025 | 2.25 | 2.25 | 2.08 | 2.14 | 2,250 | |
06/26/2025 | 2.10 | 2.28 | 2.07 | 2.21 | 1,275 | |
06/25/2025 | 2.05 | 2.37 | 2.02 | 2.16 | 71,208 | |
06/24/2025 | 2.06 | 2.08 | 2.03 | 2.06 | 1,200 | |
06/23/2025 | 2.00 | 2.05 | 2.00 | 2.03 | 1,842 | |
06/20/2025 | 2.02 | 2.10 | 2.01 | 2.01 | 700.00 | |
06/18/2025 | 2.03 | 2.30 | 2.03 | 2.07 | 7,976 | |
06/17/2025 | 2.07 | 2.12 | 2.00 | 2.06 | 22,900 | |
06/16/2025 | 2.05 | 2.08 | 2.05 | 2.08 | 485.00 | |
06/13/2025 | 2.08 | 2.13 | 2.06 | 2.13 | 844.00 | |
06/12/2025 | 2.07 | 2.07 | 2.06 | 2.06 | 960.00 | |
06/11/2025 | 2.16 | 2.16 | 2.06 | 2.06 | 1,045 | |
06/10/2025 | 2.12 | 2.12 | 2.04 | 2.04 | 1,601 | |
06/09/2025 | 2.08 | 2.21 | 2.02 | 2.02 | 4,906 | |
06/06/2025 | 2.03 | 2.08 | 2.03 | 2.08 | 823.00 | |
06/05/2025 | 2.03 | 2.07 | 2.03 | 2.07 | 1,093 | |
06/04/2025 | 2.11 | 2.11 | 2.00 | 2.10 | 7,310 | |
06/03/2025 | 2.09 | 2.11 | 2.02 | 2.11 | 1,700 | |
06/02/2025 | 2.13 | 2.25 | 2.04 | 2.15 | 1,939 | |
05/30/2025 | 2.25 | 2.25 | 2.09 | 2.25 | 19,289 | |
05/29/2025 | 2.07 | 2.38 | 2.05 | 2.38 | 11,700 | |
05/28/2025 | 2.08 | 2.13 | 2.06 | 2.13 | 1,333 | |
05/27/2025 | 2.22 | 2.22 | 2.13 | 2.21 | 1,924 | |
05/23/2025 | 2.27 | 2.32 | 2.27 | 2.32 | 334.00 | |
05/22/2025 | 2.17 | 2.26 | 2.07 | 2.22 | 2,716 | |
05/21/2025 | 2.29 | 2.29 | 2.20 | 2.22 | 1,668 | |
05/20/2025 | 2.04 | 2.48 | 2.04 | 2.29 | 24,390 | |
05/19/2025 | 2.02 | 2.20 | 2.02 | 2.15 | 6,155 | |
05/16/2025 | 2.30 | 2.30 | 2.13 | 2.13 | 600.00 | |
05/15/2025 | 2.09 | 2.25 | 2.09 | 2.25 | 646.00 | |
05/14/2025 | 2.34 | 2.43 | 2.03 | 2.09 | 30,300 | |
05/13/2025 | 2.16 | 2.42 | 2.16 | 2.26 | 21,213 | |
05/12/2025 | 2.01 | 2.46 | 2.00 | 2.29 | 56,396 | |
05/09/2025 | 2.03 | 2.14 | 2.01 | 2.01 | 1,500 | |
05/08/2025 | 2.08 | 2.23 | 2.05 | 2.05 | 7,055 | |
05/07/2025 | 2.08 | 2.14 | 2.04 | 2.11 | 2,600 | |
05/06/2025 | 2.19 | 2.23 | 2.05 | 2.11 | 3,000 | |
05/05/2025 | 2.26 | 2.32 | 2.14 | 2.15 | 6,676 | |
05/02/2025 | 2.24 | 2.35 | 2.19 | 2.35 | 12,070 | |
05/01/2025 | 2.24 | 2.30 | 2.15 | 2.19 | 24,100 | |
04/30/2025 | 2.14 | 2.42 | 2.02 | 2.15 | 84,600 | |
04/29/2025 | 1.92 | 2.21 | 1.83 | 2.19 | 114,238 | |
04/28/2025 | 1.73 | 2.04 | 1.71 | 1.88 | 79,523 | |
04/25/2025 | 1.55 | 1.90 | 1.53 | 1.77 | 82,400 | |
04/24/2025 | 1.68 | 1.68 | 1.60 | 1.62 | 3,159 | |
04/23/2025 | 1.52 | 1.59 | 1.52 | 1.56 | 945.00 | |
04/22/2025 | 1.48 | 1.59 | 1.48 | 1.50 | 7,158 | |
04/21/2025 | 1.61 | 1.61 | 1.43 | 1.48 | 12,964 | |
04/17/2025 | 1.60 | 1.67 | 1.60 | 1.61 | 1,016 | |
04/16/2025 | 1.70 | 1.73 | 1.69 | 1.73 | 3,311 | |
04/15/2025 | 1.68 | 1.71 | 1.62 | 1.70 | 4,096 | |
04/14/2025 | 1.60 | 1.76 | 1.58 | 1.71 | 155,661 | |
04/11/2025 | 1.53 | 1.59 | 1.46 | 1.58 | 3,821 | |
04/10/2025 | 1.63 | 1.74 | 1.53 | 1.53 | 55,183 | |
04/09/2025 | 1.77 | 1.77 | 1.28 | 1.63 | 213,255 | |
04/08/2025 | 1.89 | 1.94 | 1.77 | 1.77 | 6,344 | |
04/07/2025 | 1.81 | 2.00 | 1.81 | 2.00 | 6,125 | |
04/04/2025 | 2.10 | 2.15 | 1.86 | 2.03 | 46,432 | |
04/03/2025 | 2.11 | 2.17 | 2.10 | 2.17 | 1,710 |
About Phoenix New Stock history
Phoenix New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix New Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix New stock prices may prove useful in developing a viable investing in Phoenix New
Phoenix New Media Limited provides content on an integrated Internet platform in the Peoples Republic of China. Phoenix New Media Limited is a subsidiary of Phoenix Satellite Television Phoenix New operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 1245 people.
Phoenix New Stock Technical Analysis
Phoenix New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Phoenix New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phoenix New's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0321 | |||
Jensen Alpha | 0.0166 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1037 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Phoenix Stock analysis
When running Phoenix New's price analysis, check to measure Phoenix New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix New is operating at the current time. Most of Phoenix New's value examination focuses on studying past and present price action to predict the probability of Phoenix New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix New's price. Additionally, you may evaluate how the addition of Phoenix New to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |