Phoenix New Media Stock Price History

FENG Stock  USD 2.17  0.03  1.40%   
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phoenix New stands at 2.17, as last reported on the 1st of July, with the highest price reaching 2.17 and the lowest price hitting 2.08 during the day. At this point, Phoenix New is dangerous. Phoenix New Media maintains Sharpe Ratio (i.e., Efficiency) of 0.0153, which implies the firm had a 0.0153 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Phoenix New Media, which you can use to evaluate the volatility of the company. Please check Phoenix New's Risk Adjusted Performance of 0.0321, semi deviation of 4.57, and Coefficient Of Variation of 6550.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0825%.
Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFENGHuge Risk
Negative Returns

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Phoenix New is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix New by adding it to a well-diversified portfolio.

Phoenix New Stock Price History Chart

There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20252.38
Lowest PriceApril 21, 20251.48

Phoenix New July 1, 2025 Stock Price Synopsis

Various analyses of Phoenix New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.
Phoenix New Price Action Indicator 0.06 
Phoenix New Price Daily Balance Of Power 0.33 
Phoenix New Price Rate Of Daily Change 1.01 

Phoenix New July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phoenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phoenix New intraday prices and daily technical indicators to check the level of noise trading in Phoenix Stock and then apply it to test your longer-term investment strategies against Phoenix.

Phoenix Stock Price History Data

The price series of Phoenix New for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 0.9 with a coefficient of variation of 11.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.03. The median price for the last 90 days is 2.1. The company completed 1:6 stock split on 23rd of May 2022. Phoenix New Media completed dividends distribution on 2020-12-23.
OpenHighLowCloseVolume
07/01/2025
 2.08  2.17  2.08  2.17 
06/30/2025
 2.08  2.17  2.08  2.17  1,883 
06/27/2025
 2.25  2.25  2.08  2.14  2,250 
06/26/2025
 2.10  2.28  2.07  2.21  1,275 
06/25/2025
 2.05  2.37  2.02  2.16  71,208 
06/24/2025
 2.06  2.08  2.03  2.06  1,200 
06/23/2025
 2.00  2.05  2.00  2.03  1,842 
06/20/2025
 2.02  2.10  2.01  2.01  700.00 
06/18/2025
 2.03  2.30  2.03  2.07  7,976 
06/17/2025
 2.07  2.12  2.00  2.06  22,900 
06/16/2025
 2.05  2.08  2.05  2.08  485.00 
06/13/2025
 2.08  2.13  2.06  2.13  844.00 
06/12/2025
 2.07  2.07  2.06  2.06  960.00 
06/11/2025
 2.16  2.16  2.06  2.06  1,045 
06/10/2025
 2.12  2.12  2.04  2.04  1,601 
06/09/2025
 2.08  2.21  2.02  2.02  4,906 
06/06/2025
 2.03  2.08  2.03  2.08  823.00 
06/05/2025
 2.03  2.07  2.03  2.07  1,093 
06/04/2025
 2.11  2.11  2.00  2.10  7,310 
06/03/2025
 2.09  2.11  2.02  2.11  1,700 
06/02/2025
 2.13  2.25  2.04  2.15  1,939 
05/30/2025
 2.25  2.25  2.09  2.25  19,289 
05/29/2025
 2.07  2.38  2.05  2.38  11,700 
05/28/2025
 2.08  2.13  2.06  2.13  1,333 
05/27/2025
 2.22  2.22  2.13  2.21  1,924 
05/23/2025
 2.27  2.32  2.27  2.32  334.00 
05/22/2025
 2.17  2.26  2.07  2.22  2,716 
05/21/2025
 2.29  2.29  2.20  2.22  1,668 
05/20/2025
 2.04  2.48  2.04  2.29  24,390 
05/19/2025
 2.02  2.20  2.02  2.15  6,155 
05/16/2025
 2.30  2.30  2.13  2.13  600.00 
05/15/2025
 2.09  2.25  2.09  2.25  646.00 
05/14/2025
 2.34  2.43  2.03  2.09  30,300 
05/13/2025
 2.16  2.42  2.16  2.26  21,213 
05/12/2025
 2.01  2.46  2.00  2.29  56,396 
05/09/2025
 2.03  2.14  2.01  2.01  1,500 
05/08/2025
 2.08  2.23  2.05  2.05  7,055 
05/07/2025
 2.08  2.14  2.04  2.11  2,600 
05/06/2025
 2.19  2.23  2.05  2.11  3,000 
05/05/2025
 2.26  2.32  2.14  2.15  6,676 
05/02/2025
 2.24  2.35  2.19  2.35  12,070 
05/01/2025
 2.24  2.30  2.15  2.19  24,100 
04/30/2025
 2.14  2.42  2.02  2.15  84,600 
04/29/2025
 1.92  2.21  1.83  2.19  114,238 
04/28/2025
 1.73  2.04  1.71  1.88  79,523 
04/25/2025
 1.55  1.90  1.53  1.77  82,400 
04/24/2025
 1.68  1.68  1.60  1.62  3,159 
04/23/2025
 1.52  1.59  1.52  1.56  945.00 
04/22/2025
 1.48  1.59  1.48  1.50  7,158 
04/21/2025
 1.61  1.61  1.43  1.48  12,964 
04/17/2025
 1.60  1.67  1.60  1.61  1,016 
04/16/2025
 1.70  1.73  1.69  1.73  3,311 
04/15/2025
 1.68  1.71  1.62  1.70  4,096 
04/14/2025
 1.60  1.76  1.58  1.71  155,661 
04/11/2025
 1.53  1.59  1.46  1.58  3,821 
04/10/2025
 1.63  1.74  1.53  1.53  55,183 
04/09/2025
 1.77  1.77  1.28  1.63  213,255 
04/08/2025
 1.89  1.94  1.77  1.77  6,344 
04/07/2025
 1.81  2.00  1.81  2.00  6,125 
04/04/2025
 2.10  2.15  1.86  2.03  46,432 
04/03/2025
 2.11  2.17  2.10  2.17  1,710 

About Phoenix New Stock history

Phoenix New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix New Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix New stock prices may prove useful in developing a viable investing in Phoenix New
Phoenix New Media Limited provides content on an integrated Internet platform in the Peoples Republic of China. Phoenix New Media Limited is a subsidiary of Phoenix Satellite Television Phoenix New operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 1245 people.

Phoenix New Stock Technical Analysis

Phoenix New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phoenix New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phoenix New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Phoenix New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phoenix New's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Phoenix Stock analysis

When running Phoenix New's price analysis, check to measure Phoenix New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix New is operating at the current time. Most of Phoenix New's value examination focuses on studying past and present price action to predict the probability of Phoenix New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix New's price. Additionally, you may evaluate how the addition of Phoenix New to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings