Pinnacle Food Group Stock Price History

PFAI Stock   2.32  0.07  3.11%   
If you're considering investing in Pinnacle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinnacle Food stands at 2.32, as last reported on the 30th of June, with the highest price reaching 2.47 and the lowest price hitting 2.25 during the day. Pinnacle Food Group maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Pinnacle Food Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinnacle Food's Coefficient Of Variation of (670.78), variance of 38.87, and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
The Pinnacle Food's current Liabilities And Stockholders Equity is estimated to increase to about 4.6 M, while Total Stockholder Equity is projected to decrease to (2.1 M). . Pinnacle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFAI

Estimated Market Risk

 6.17
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pinnacle Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinnacle Food by adding Pinnacle Food to a well-diversified portfolio.

Pinnacle Food Stock Price History Chart

There are several ways to analyze Pinnacle Stock price data. The simplest method is using a basic Pinnacle candlestick price chart, which shows Pinnacle Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 21, 20254.0
Lowest PriceMay 29, 20252.13

Pinnacle Food June 30, 2025 Stock Price Synopsis

Various analyses of Pinnacle Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinnacle Stock. It can be used to describe the percentage change in the price of Pinnacle Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinnacle Stock.
Pinnacle Food Price Rate Of Daily Change 1.03 
Pinnacle Food Price Action Indicator(0.01)
Pinnacle Food Price Daily Balance Of Power 0.32 

Pinnacle Food June 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinnacle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinnacle Food intraday prices and daily technical indicators to check the level of noise trading in Pinnacle Stock and then apply it to test your longer-term investment strategies against Pinnacle.

Pinnacle Stock Price History Data

The price series of Pinnacle Food for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 1.87 with a coefficient of variation of 13.54. The price distribution for the period has arithmetic mean of 2.88. The median price for the last 90 days is 3.05.
OpenHighLowCloseVolume
06/30/2025
 2.39  2.47  2.25  2.32 
06/27/2025
 2.39  2.47  2.25  2.32  12,762 
06/26/2025
 2.36  2.37  2.13  2.25  15,199 
06/25/2025
 2.31  2.41  2.21  2.36  15,767 
06/24/2025
 2.66  2.66  2.23  2.31  28,973 
06/23/2025
 2.50  2.68  2.50  2.68  4,100 
06/20/2025
 2.43  2.53  2.43  2.53  3,000 
06/18/2025
 2.38  2.46  2.37  2.42  4,946 
06/17/2025
 2.41  2.59  2.16  2.32  21,200 
06/16/2025
 2.52  2.70  1.90  2.33  29,616 
06/13/2025
 2.61  2.70  2.50  2.51  2,421 
06/12/2025
 2.64  2.83  2.40  2.69  25,200 
06/11/2025
 2.51  2.82  2.51  2.63  14,565 
06/10/2025
 2.67  2.81  2.62  2.65  6,200 
06/09/2025
 2.68  2.81  2.51  2.74  15,400 
06/06/2025
 2.54  2.75  2.54  2.65  5,100 
06/05/2025
 2.70  2.90  2.49  2.70  9,590 
06/04/2025
 2.66  2.88  2.61  2.71  10,900 
06/03/2025
 2.80  2.83  2.04  2.65  23,246 
06/02/2025
 2.18  2.70  2.07  2.70  25,526 
05/30/2025 2.15  2.30  2.03  2.30  40,046 
05/29/2025
 2.60  2.69  1.70  2.13  103,745 
05/28/2025
 3.10  3.16  2.58  2.58  22,712 
05/27/2025
 3.20  3.29  3.05  3.12  14,684 
05/23/2025
 3.16  3.39  3.03  3.25  30,710 
05/22/2025
 3.13  3.33  3.11  3.16  32,885 
05/21/2025
 3.17  3.25  3.05  3.05  4,901 
05/20/2025
 3.05  3.28  3.05  3.15  8,100 
05/19/2025 3.21  3.30  3.08  3.08  1,100 
05/16/2025
 3.05  3.39  3.05  3.23  5,893 
05/15/2025
 3.08  3.24  3.05  3.23  12,072 
05/14/2025
 3.06  3.34  3.06  3.17  7,449 
05/13/2025
 3.25  3.34  3.05  3.22  19,884 
05/12/2025
 3.19  3.29  3.10  3.17  9,400 
05/09/2025
 3.10  3.50  3.10  3.13  16,200 
05/08/2025
 3.33  3.53  3.17  3.28  55,853 
05/07/2025
 3.18  3.25  3.05  3.17  19,645 
05/06/2025
 3.03  3.19  3.03  3.10  17,500 
05/05/2025
 3.11  3.13  3.03  3.04  10,400 
05/02/2025
 3.20  3.25  3.18  3.18  8,800 
05/01/2025
 3.15  3.24  3.15  3.15  5,800 
04/30/2025
 3.15  3.24  3.04  3.18  29,800 
04/29/2025
 3.04  3.16  3.04  3.11  18,800 
04/28/2025
 3.02  3.16  3.02  3.11  11,200 
04/25/2025
 3.07  3.23  3.02  3.02  43,100 
04/24/2025
 3.15  3.33  3.00  3.12  95,800 
04/23/2025 3.25  3.45  3.10  3.21  182,600 
04/22/2025 4.00  4.40  3.24  3.35  916,000 
04/21/2025
 4.00  4.00  4.00  4.00  1.00 

About Pinnacle Food Stock history

Pinnacle Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinnacle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinnacle Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinnacle Food stock prices may prove useful in developing a viable investing in Pinnacle Food

Pinnacle Food Stock Technical Analysis

Pinnacle Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pinnacle Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinnacle Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Pinnacle Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinnacle Food's price direction in advance. Along with the technical and fundamental analysis of Pinnacle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinnacle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pinnacle Stock analysis

When running Pinnacle Food's price analysis, check to measure Pinnacle Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinnacle Food is operating at the current time. Most of Pinnacle Food's value examination focuses on studying past and present price action to predict the probability of Pinnacle Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinnacle Food's price. Additionally, you may evaluate how the addition of Pinnacle Food to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets