Pinnacle Food Group Stock Price History
PFAI Stock | 2.32 0.07 3.11% |
If you're considering investing in Pinnacle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinnacle Food stands at 2.32, as last reported on the 30th of June, with the highest price reaching 2.47 and the lowest price hitting 2.25 during the day. Pinnacle Food Group maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Pinnacle Food Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinnacle Food's Coefficient Of Variation of (670.78), variance of 38.87, and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide. The Pinnacle Food's current Liabilities And Stockholders Equity is estimated to increase to about 4.6 M, while Total Stockholder Equity is projected to decrease to (2.1 M). . Pinnacle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFAI |
Estimated Market Risk
6.17 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.91 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pinnacle Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinnacle Food by adding Pinnacle Food to a well-diversified portfolio.
Pinnacle Food Stock Price History Chart
There are several ways to analyze Pinnacle Stock price data. The simplest method is using a basic Pinnacle candlestick price chart, which shows Pinnacle Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 21, 2025 | 4.0 |
Lowest Price | May 29, 2025 | 2.13 |
Pinnacle Food June 30, 2025 Stock Price Synopsis
Various analyses of Pinnacle Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinnacle Stock. It can be used to describe the percentage change in the price of Pinnacle Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinnacle Stock.Pinnacle Food Price Rate Of Daily Change | 1.03 | |
Pinnacle Food Price Action Indicator | (0.01) | |
Pinnacle Food Price Daily Balance Of Power | 0.32 |
Pinnacle Food June 30, 2025 Stock Price Analysis
Pinnacle Stock Price History Data
The price series of Pinnacle Food for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 1.87 with a coefficient of variation of 13.54. The price distribution for the period has arithmetic mean of 2.88. The median price for the last 90 days is 3.05.Open | High | Low | Close | Volume | ||
06/30/2025 | 2.39 | 2.47 | 2.25 | 2.32 | ||
06/27/2025 | 2.39 | 2.47 | 2.25 | 2.32 | 12,762 | |
06/26/2025 | 2.36 | 2.37 | 2.13 | 2.25 | 15,199 | |
06/25/2025 | 2.31 | 2.41 | 2.21 | 2.36 | 15,767 | |
06/24/2025 | 2.66 | 2.66 | 2.23 | 2.31 | 28,973 | |
06/23/2025 | 2.50 | 2.68 | 2.50 | 2.68 | 4,100 | |
06/20/2025 | 2.43 | 2.53 | 2.43 | 2.53 | 3,000 | |
06/18/2025 | 2.38 | 2.46 | 2.37 | 2.42 | 4,946 | |
06/17/2025 | 2.41 | 2.59 | 2.16 | 2.32 | 21,200 | |
06/16/2025 | 2.52 | 2.70 | 1.90 | 2.33 | 29,616 | |
06/13/2025 | 2.61 | 2.70 | 2.50 | 2.51 | 2,421 | |
06/12/2025 | 2.64 | 2.83 | 2.40 | 2.69 | 25,200 | |
06/11/2025 | 2.51 | 2.82 | 2.51 | 2.63 | 14,565 | |
06/10/2025 | 2.67 | 2.81 | 2.62 | 2.65 | 6,200 | |
06/09/2025 | 2.68 | 2.81 | 2.51 | 2.74 | 15,400 | |
06/06/2025 | 2.54 | 2.75 | 2.54 | 2.65 | 5,100 | |
06/05/2025 | 2.70 | 2.90 | 2.49 | 2.70 | 9,590 | |
06/04/2025 | 2.66 | 2.88 | 2.61 | 2.71 | 10,900 | |
06/03/2025 | 2.80 | 2.83 | 2.04 | 2.65 | 23,246 | |
06/02/2025 | 2.18 | 2.70 | 2.07 | 2.70 | 25,526 | |
05/30/2025 | 2.15 | 2.30 | 2.03 | 2.30 | 40,046 | |
05/29/2025 | 2.60 | 2.69 | 1.70 | 2.13 | 103,745 | |
05/28/2025 | 3.10 | 3.16 | 2.58 | 2.58 | 22,712 | |
05/27/2025 | 3.20 | 3.29 | 3.05 | 3.12 | 14,684 | |
05/23/2025 | 3.16 | 3.39 | 3.03 | 3.25 | 30,710 | |
05/22/2025 | 3.13 | 3.33 | 3.11 | 3.16 | 32,885 | |
05/21/2025 | 3.17 | 3.25 | 3.05 | 3.05 | 4,901 | |
05/20/2025 | 3.05 | 3.28 | 3.05 | 3.15 | 8,100 | |
05/19/2025 | 3.21 | 3.30 | 3.08 | 3.08 | 1,100 | |
05/16/2025 | 3.05 | 3.39 | 3.05 | 3.23 | 5,893 | |
05/15/2025 | 3.08 | 3.24 | 3.05 | 3.23 | 12,072 | |
05/14/2025 | 3.06 | 3.34 | 3.06 | 3.17 | 7,449 | |
05/13/2025 | 3.25 | 3.34 | 3.05 | 3.22 | 19,884 | |
05/12/2025 | 3.19 | 3.29 | 3.10 | 3.17 | 9,400 | |
05/09/2025 | 3.10 | 3.50 | 3.10 | 3.13 | 16,200 | |
05/08/2025 | 3.33 | 3.53 | 3.17 | 3.28 | 55,853 | |
05/07/2025 | 3.18 | 3.25 | 3.05 | 3.17 | 19,645 | |
05/06/2025 | 3.03 | 3.19 | 3.03 | 3.10 | 17,500 | |
05/05/2025 | 3.11 | 3.13 | 3.03 | 3.04 | 10,400 | |
05/02/2025 | 3.20 | 3.25 | 3.18 | 3.18 | 8,800 | |
05/01/2025 | 3.15 | 3.24 | 3.15 | 3.15 | 5,800 | |
04/30/2025 | 3.15 | 3.24 | 3.04 | 3.18 | 29,800 | |
04/29/2025 | 3.04 | 3.16 | 3.04 | 3.11 | 18,800 | |
04/28/2025 | 3.02 | 3.16 | 3.02 | 3.11 | 11,200 | |
04/25/2025 | 3.07 | 3.23 | 3.02 | 3.02 | 43,100 | |
04/24/2025 | 3.15 | 3.33 | 3.00 | 3.12 | 95,800 | |
04/23/2025 | 3.25 | 3.45 | 3.10 | 3.21 | 182,600 | |
04/22/2025 | 4.00 | 4.40 | 3.24 | 3.35 | 916,000 | |
04/21/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 |
About Pinnacle Food Stock history
Pinnacle Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinnacle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinnacle Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinnacle Food stock prices may prove useful in developing a viable investing in Pinnacle Food
Pinnacle Food Stock Technical Analysis
Pinnacle Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Pinnacle Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pinnacle Food's price direction in advance. Along with the technical and fundamental analysis of Pinnacle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinnacle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (0.92) | |||
Total Risk Alpha | (1.12) | |||
Treynor Ratio | 2.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pinnacle Stock analysis
When running Pinnacle Food's price analysis, check to measure Pinnacle Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinnacle Food is operating at the current time. Most of Pinnacle Food's value examination focuses on studying past and present price action to predict the probability of Pinnacle Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinnacle Food's price. Additionally, you may evaluate how the addition of Pinnacle Food to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |