Real Messenger Stock Price History

RMSGW Stock   0.04  0  4.00%   
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. As of today, the current price of Real Messenger stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Real Messenger is out of control given 3 months investment horizon. Real Messenger maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.97% are justified by taking the suggested risk. Use Real Messenger Coefficient Of Variation of 934.94, risk adjusted performance of 0.1095, and Semi Deviation of 14.22 to evaluate company specific risk that cannot be diversified away.
Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1207

Best PortfolioBest Equity
Good ReturnsRMSGW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.6
  actual daily
96
96% of assets are less volatile

Expected Return

 2.97
  actual daily
59
59% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Real Messenger is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Messenger by adding it to a well-diversified portfolio.

Real Messenger Stock Price History Chart

There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Messenger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20250.065
Lowest PriceApril 17, 20250.026

Real Messenger July 20, 2025 Stock Price Synopsis

Various analyses of Real Messenger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Messenger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.
Real Messenger Price Rate Of Daily Change 0.96 
Real Messenger Price Daily Balance Of Power(0.25)

Real Messenger July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Messenger intraday prices and daily technical indicators to check the level of noise trading in Real Stock and then apply it to test your longer-term investment strategies against Real.

Real Stock Price History Data

The price series of Real Messenger for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.04 with a coefficient of variation of 21.58. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
07/20/2025
 0.03  0.04  0.03  0.04 
07/18/2025
 0.03  0.04  0.03  0.04  3,610 
07/17/2025
 0.04  0.05  0.03  0.04  9,644 
07/16/2025
 0.04  0.04  0.04  0.04  142.00 
07/15/2025
 0.04  0.04  0.03  0.04  5,117 
07/14/2025
 0.04  0.04  0.03  0.03  2,831 
07/11/2025
 0.04  0.04  0.03  0.04  13,230 
07/10/2025
 0.04  0.04  0.04  0.04  313.00 
07/09/2025
 0.04  0.04  0.04  0.04  2,981 
07/08/2025
 0.03  0.04  0.03  0.04  2,660 
07/07/2025
 0.05  0.05  0.05  0.05  4,615 
07/03/2025
 0.04  0.04  0.04  0.04  3,239 
07/02/2025
 0.05  0.05  0.04  0.04  1,995 
07/01/2025
 0.04  0.04  0.03  0.04  44,072 
06/30/2025
 0.04  0.05  0.04  0.04  29,070 
06/27/2025
 0.04  0.05  0.04  0.04  51,078 
06/26/2025
 0.03  0.06  0.03  0.04  23,725 
06/24/2025
 0.04  0.06  0.04  0.04  18,922 
06/23/2025
 0.04  0.04  0.04  0.04  7,720 
06/20/2025
 0.04  0.05  0.04  0.04  26,066 
06/18/2025
 0.03  0.05  0.03  0.05  52,446 
06/17/2025
 0.04  0.04  0.03  0.03  7,289 
06/16/2025
 0.03  0.04  0.03  0.04  376,264 
06/13/2025
 0.03  0.04  0.03  0.03  120,112 
06/12/2025
 0.05  0.05  0.03  0.03  50,285 
06/11/2025
 0.04  0.07  0.03  0.03  73,830 
06/10/2025
 0.03  0.04  0.03  0.03  180,971 
06/09/2025
 0.03  0.03  0.03  0.03  3,684 
06/06/2025 0.03  0.03  0.03  0.03  11,960 
06/05/2025
 0.03  0.03  0.03  0.03  5,986 
06/04/2025
 0.03  0.03  0.03  0.03  175.00 
06/03/2025
 0.03  0.04  0.03  0.03  2,163 
06/02/2025
 0.04  0.04  0.03  0.03  41,583 
05/30/2025
 0.03  0.04  0.03  0.04  4,500 
05/29/2025
 0.03  0.06  0.03  0.03  45,539 
05/28/2025
 0.03  0.03  0.03  0.03  59,391 
05/27/2025
 0.05  0.05  0.03  0.03  179,397 
05/23/2025
 0.05  0.05  0.03  0.04  11,141 
05/22/2025
 0.03  0.04  0.03  0.04  2,044 
05/21/2025
 0.03  0.03  0.03  0.03  23,740 
05/20/2025
 0.03  0.03  0.03  0.03  1,106 
05/16/2025
 0.03  0.03  0.03  0.03  45.00 
05/15/2025
 0.06  0.06  0.03  0.03  45.00 
05/14/2025
 0.03  0.05  0.03  0.05  6,214 
05/13/2025
 0.05  0.06  0.03  0.04  29,847 
05/12/2025
 0.04  0.04  0.03  0.03  499.00 
05/09/2025
 0.03  0.04  0.03  0.04  2,472 
05/08/2025
 0.04  0.04  0.04  0.04  3,865 
05/07/2025
 0.06  0.06  0.03  0.03  18,298 
05/06/2025
 0.04  0.05  0.03  0.05  12,358 
05/05/2025
 0.05  0.08  0.03  0.07  88,202 
05/01/2025
 0.06  0.06  0.03  0.03  6,282 
04/28/2025
 0.03  0.03  0.03  0.03  2,876 
04/25/2025
 0.03  0.03  0.03  0.03  148.00 
04/23/2025
 0.03  0.03  0.03  0.03  14,829 
04/22/2025
 0.03  0.03  0.03  0.03  380.00 
04/21/2025
 0.03  0.03  0.03  0.03  30.00 
04/17/2025
 0.03  0.04  0.03  0.03  27,213 
04/15/2025
 0.03  0.03  0.03  0.03  3,581 
04/11/2025
 0.03  0.03  0.03  0.03  600.00 
04/10/2025
 0.03  0.03  0.03  0.03  20,631 

About Real Messenger Stock history

Real Messenger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Messenger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Messenger stock prices may prove useful in developing a viable investing in Real Messenger

Real Messenger Stock Technical Analysis

Real Messenger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Real Messenger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Messenger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Real Messenger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Messenger's price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Real Stock Analysis

When running Real Messenger's price analysis, check to measure Real Messenger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Real Messenger is operating at the current time. Most of Real Messenger's value examination focuses on studying past and present price action to predict the probability of Real Messenger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Real Messenger's price. Additionally, you may evaluate how the addition of Real Messenger to your portfolios can decrease your overall portfolio volatility.