Red Cat Holdings Stock Price History

RCAT Stock  USD 6.78  0.00  0.00%   
Below is the normalized historical share price chart for Red Cat Holdings extending back to November 27, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Cat stands at 6.78, as last reported on the 17th of November 2025, with the highest price reaching 7.58 and the lowest price hitting 6.56 during the day.
IPO Date
22nd of September 2017
200 Day MA
8.3277
50 Day MA
10.9908
Beta
1.598
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red Cat Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0268, which implies the firm had a -0.0268 % return per unit of risk over the last 3 months. Red Cat Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Red Cat's Variance of 53.68, insignificant risk adjusted performance, and Coefficient Of Variation of (4,792) to confirm the risk estimate we provide.
At this time, Red Cat's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 93.5 K in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 17 K in 2025. . At this time, Red Cat's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 20.60 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.13). Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCAT

Estimated Market Risk

 7.21
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Red Cat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Cat by adding Red Cat to a well-diversified portfolio.
Price Book
8.8417
Enterprise Value Ebitda
(1.77)
Price Sales
122.7037
Shares Float
105.3 M
Wall Street Target Price
15

Red Cat Stock Price History Chart

There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Cat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 13, 202515.38
Lowest PriceNovember 17, 20256.775

Red Cat November 17, 2025 Stock Price Synopsis

Various analyses of Red Cat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red Cat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.
Red Cat Price Action Indicator(0.29)
Red Cat Price Rate Of Daily Change 1.00 

Red Cat November 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Red Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Red Cat intraday prices and daily technical indicators to check the level of noise trading in Red Stock and then apply it to test your longer-term investment strategies against Red.

Red Stock Price History Data

The price series of Red Cat for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 8.22 with a coefficient of variation of 18.29. The price distribution for the period has arithmetic mean of 10.53. The median price for the last 90 days is 10.17. The company completed stock split (1:1200) on 1st of August 2019. Red Cat Holdings had dividends distributed to its stock-holders on 2019-08-01.
OpenHighLowCloseVolume
11/17/2025
 6.78  7.58  6.56  6.78 
11/17/2025
 6.78  7.58  6.56  6.78 
11/14/2025
 6.74  7.58  6.56  7.16  18,202,544 
11/13/2025 8.40  8.54  7.68  7.74  13,706,427 
11/12/2025 8.70  9.04  8.25  8.56  6,777,200 
11/11/2025 8.97  9.03  8.56  8.67  5,716,371 
11/10/2025
 9.67  9.75  9.03  9.16  7,718,700 
11/07/2025
 8.28  9.39  7.75  9.28  19,419,815 
11/06/2025
 9.33  9.35  8.57  8.62  8,985,875 
11/05/2025
 9.61  9.74  9.17  9.40  6,764,158 
11/04/2025 9.78  10.33  9.45  9.48  7,910,090 
11/03/2025
 11.12  11.13  10.15  10.26  8,774,363 
10/31/2025
 10.69  11.49  10.52  11.25  7,836,958 
10/30/2025 11.03  11.67  10.52  10.56  13,074,909 
10/29/2025
 11.19  11.60  10.82  11.38  8,019,036 
10/28/2025
 11.52  12.10  10.95  11.07  10,592,089 
10/27/2025 11.98  12.37  11.46  11.47  12,982,655 
10/24/2025
 10.71  11.28  10.53  11.15  12,468,742 
10/23/2025 10.18  10.47  10.04  10.14  7,734,528 
10/22/2025
 10.64  10.84  9.52  9.99  12,559,761 
10/21/2025
 11.44  11.50  10.77  10.93  8,394,704 
10/20/2025
 12.45  12.52  11.46  11.57  8,553,567 
10/17/2025
 12.45  12.55  11.38  11.74  10,981,241 
10/16/2025
 14.92  14.92  12.73  12.86  11,488,404 
10/15/2025
 15.99  16.20  13.71  14.67  11,524,593 
10/14/2025
 14.93  15.68  14.19  15.26  11,811,118 
10/13/2025
 13.84  15.65  13.20  15.38  15,534,352 
10/10/2025
 14.51  14.65  13.01  13.12  18,379,930 
10/09/2025
 14.28  16.70  14.15  14.66  22,832,623 
10/08/2025 15.20  15.30  14.18  14.35  11,606,611 
10/07/2025
 15.08  15.53  13.84  14.79  16,411,618 
10/06/2025
 14.00  15.09  13.43  14.58  23,857,368 
10/03/2025
 12.37  14.31  12.01  12.89  35,464,544 
10/02/2025
 10.74  11.72  10.62  11.52  16,035,855 
10/01/2025 10.27  10.94  10.20  10.47  10,707,000 
09/30/2025
 10.25  10.86  10.05  10.35  9,891,911 
09/29/2025 10.56  11.13  10.15  10.16  14,952,100 
09/26/2025
 10.18  10.40  9.82  10.14  8,434,770 
09/25/2025
 10.02  10.29  9.56  10.17  12,860,871 
09/24/2025
 12.05  12.10  10.36  10.38  21,208,400 
09/23/2025
 11.60  13.07  11.42  11.77  29,725,210 
09/22/2025
 10.40  11.67  10.22  11.32  21,981,900 
09/19/2025
 10.21  10.62  9.98  10.46  17,125,159 
09/18/2025
 10.13  10.47  9.83  10.04  26,404,395 
09/17/2025
 10.44  11.56  10.20  11.27  10,297,780 
09/16/2025
 9.89  10.85  9.58  10.83  8,512,790 
09/15/2025
 11.18  11.21  10.23  10.52  9,915,147 
09/12/2025 10.52  11.23  9.90  10.99  13,377,462 
09/11/2025
 9.26  11.21  9.22  11.00  30,740,958 
09/10/2025
 8.73  8.85  8.45  8.52  2,711,841 
09/09/2025
 8.83  8.83  8.48  8.62  3,645,383 
09/08/2025 8.57  9.05  8.57  8.87  5,041,371 
09/05/2025
 8.68  8.82  8.33  8.52  2,949,843 
09/04/2025
 8.57  8.72  8.38  8.51  2,838,300 
09/03/2025
 8.96  9.09  8.53  8.57  2,651,874 
09/02/2025
 8.58  8.90  8.48  8.88  3,630,000 
08/29/2025
 9.06  9.07  8.60  8.94  3,629,628 
08/28/2025
 9.07  9.35  8.97  9.04  3,845,741 
08/27/2025
 9.36  9.36  8.84  8.98  7,051,982 
08/26/2025
 10.00  10.40  9.37  9.39  8,659,510 
08/25/2025
 9.63  10.24  9.36  10.07  5,971,511 

About Red Cat Stock history

Red Cat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Cat Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Cat stock prices may prove useful in developing a viable investing in Red Cat
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77 M80.9 M
Net Loss-24.4 M-23.2 M

Red Cat Stock Technical Analysis

Red Cat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Red Cat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Red Cat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Red Cat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Red Cat's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Red Stock Analysis

When running Red Cat's price analysis, check to measure Red Cat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Cat is operating at the current time. Most of Red Cat's value examination focuses on studying past and present price action to predict the probability of Red Cat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Cat's price. Additionally, you may evaluate how the addition of Red Cat to your portfolios can decrease your overall portfolio volatility.