Safe Pro Group Stock Price History

SPAI Stock   2.67  0.13  5.12%   
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe Pro stands at 2.67, as last reported on the 28th of June, with the highest price reaching 2.70 and the lowest price hitting 2.50 during the day. Safe Pro appears to be dangerous, given 3 months investment horizon. Safe Pro Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0763, which indicates the firm had a 0.0763 % return per unit of risk over the last 3 months. By inspecting Safe Pro's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Safe Pro's Semi Deviation of 5.87, coefficient of variation of 3559.63, and Risk Adjusted Performance of 0.0543 to confirm if our risk estimates are consistent with your expectations.
As of now, Safe Pro's Common Stock Shares Outstanding is increasing as compared to previous years. The Safe Pro's current Capital Stock is estimated to increase to 1,589, while Total Stockholder Equity is projected to decrease to under 3 M. . As of now, Safe Pro's Price Sales Ratio is increasing as compared to previous years. The Safe Pro's current Price Fair Value is estimated to increase to 15.09, while Price Earnings Ratio is forecasted to increase to (7.12). Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.8
  actual daily
78
78% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Safe Pro is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe Pro by adding it to a well-diversified portfolio.
Price Book
51.2158
Price Sales
48.4985
Shares Float
3.1 M
Earnings Share
(0.51)
Shares Short
7.9 K

Safe Pro Stock Price History Chart

There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe Pro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20253.93
Lowest PriceApril 4, 20251.63

Safe Pro June 28, 2025 Stock Price Synopsis

Various analyses of Safe Pro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe Pro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.
Safe Pro Price Action Indicator 0.13 
Safe Pro Price Daily Balance Of Power 0.65 
Safe Pro Price Rate Of Daily Change 1.05 

Safe Pro June 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safe Pro intraday prices and daily technical indicators to check the level of noise trading in Safe Stock and then apply it to test your longer-term investment strategies against Safe.

Safe Stock Price History Data

The price series of Safe Pro for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 2.3 with a coefficient of variation of 15.3. The price distribution for the period has arithmetic mean of 2.75. The median price for the last 90 days is 2.85.
OpenHighLowCloseVolume
06/28/2025
 2.62  2.70  2.50  2.67 
06/27/2025
 2.62  2.70  2.50  2.67  32,975 
06/26/2025
 2.54  2.54  2.44  2.54  15,600 
06/25/2025
 2.59  2.59  2.40  2.58  25,218 
06/24/2025
 2.61  2.66  2.53  2.53  18,937 
06/23/2025
 2.65  2.89  2.53  2.57  31,144 
06/20/2025
 2.80  2.94  2.72  2.72  15,700 
06/18/2025
 2.80  2.87  2.70  2.71  16,378 
06/17/2025
 3.06  3.06  2.77  2.77  11,186 
06/16/2025
 2.99  3.02  2.85  2.87  37,900 
06/13/2025
 3.03  3.04  2.94  3.01  31,402 
06/12/2025 3.10  3.16  2.90  2.93  27,371 
06/11/2025
 2.96  3.07  2.96  3.04  36,085 
06/10/2025 2.97  3.25  2.88  3.06  106,500 
06/09/2025
 2.81  2.93  2.71  2.93  52,223 
06/06/2025 2.90  2.90  2.62  2.77  67,089 
06/05/2025 2.72  2.98  2.67  2.67  181,578 
06/04/2025
 2.65  2.88  2.57  2.74  26,300 
06/03/2025
 2.81  2.85  2.62  2.64  16,900 
06/02/2025
 2.73  2.95  2.65  2.90  26,626 
05/30/2025
 2.62  2.72  2.60  2.62  24,800 
05/29/2025
 2.67  2.74  2.63  2.66  11,615 
05/28/2025 2.77  2.77  2.61  2.71  10,600 
05/27/2025
 2.75  2.86  2.71  2.72  18,623 
05/23/2025
 2.82  2.90  2.62  2.85  43,400 
05/22/2025
 2.83  2.90  2.81  2.85  11,800 
05/21/2025
 2.85  3.05  2.81  2.90  29,012 
05/20/2025
 2.96  3.00  2.85  2.85  15,911 
05/19/2025
 2.80  3.04  2.80  2.98  17,700 
05/16/2025 2.91  3.04  2.75  2.95  46,100 
05/15/2025 3.00  3.00  2.88  2.92  10,581 
05/14/2025
 3.16  3.24  3.00  3.03  19,509 
05/13/2025
 3.15  3.29  3.00  3.16  26,324 
05/12/2025 2.95  3.00  2.60  2.95  95,057 
05/09/2025
 3.00  3.14  2.80  2.93  30,155 
05/08/2025
 3.09  3.10  2.95  3.04  24,900 
05/07/2025
 2.99  3.09  2.96  3.00  12,428 
05/06/2025
 3.02  3.11  2.97  2.98  16,600 
05/05/2025
 3.19  3.22  2.98  3.02  21,911 
05/02/2025
 3.30  3.37  3.11  3.26  17,300 
05/01/2025 3.16  3.28  3.15  3.24  19,542 
04/30/2025
 3.24  3.30  3.14  3.18  28,078 
04/29/2025
 3.41  3.42  3.20  3.30  20,018 
04/28/2025
 3.30  3.63  3.25  3.39  24,427 
04/25/2025
 3.45  3.73  3.27  3.27  29,870 
04/24/2025
 4.01  4.10  3.17  3.36  167,155 
04/23/2025
 3.60  4.05  3.48  3.93  229,623 
04/22/2025
 2.80  3.63  2.75  3.46  290,100 
04/21/2025
 2.58  2.70  2.51  2.70  56,284 
04/17/2025
 1.99  2.55  1.96  2.46  74,918 
04/16/2025
 2.13  2.19  2.02  2.05  8,297 
04/15/2025
 2.25  2.36  2.00  2.12  44,300 
04/14/2025
 2.22  2.39  2.20  2.22  10,700 
04/11/2025
 2.36  2.36  2.22  2.25  36,330 
04/10/2025
 2.24  2.36  2.05  2.32  36,922 
04/09/2025 2.10  2.45  2.07  2.21  79,806 
04/08/2025
 2.39  2.42  2.07  2.07  92,969 
04/07/2025
 1.64  2.42  1.64  2.35  243,800 
04/04/2025
 1.74  1.88  1.47  1.63  163,400 
04/03/2025
 1.88  1.98  1.75  1.82  45,346 
04/02/2025
 2.20  2.20  1.90  1.94  52,279 

About Safe Pro Stock history

Safe Pro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe Pro Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe Pro stock prices may prove useful in developing a viable investing in Safe Pro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.5 M15.4 M

Safe Pro Stock Technical Analysis

Safe Pro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safe Pro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safe Pro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Safe Pro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safe Pro's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safe Stock analysis

When running Safe Pro's price analysis, check to measure Safe Pro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe Pro is operating at the current time. Most of Safe Pro's value examination focuses on studying past and present price action to predict the probability of Safe Pro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe Pro's price. Additionally, you may evaluate how the addition of Safe Pro to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.