Satellogic V Stock Price History
| SATL Stock | USD 1.75 0.05 2.94% |
Below is the normalized historical share price chart for Satellogic V extending back to March 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Satellogic stands at 1.75, as last reported on the 6th of November, with the highest price reaching 1.81 and the lowest price hitting 1.67 during the day.
If you're considering investing in Satellogic Stock, it is important to understand the factors that can impact its price. Satellogic V owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Satellogic V exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Satellogic's Coefficient Of Variation of (743.48), risk adjusted performance of (0.07), and Variance of 39.3 to confirm the risk estimate we provide.
At this time, Satellogic's Liabilities And Stockholders Equity is quite stable compared to the past year. Common Stock is expected to rise to about 28.1 M this year, although the value of Total Stockholder Equity will most likely fall to (55.7 M). . At this time, Satellogic's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 31.90 this year, although the value of Price Earnings Ratio will most likely fall to (2.35). Satellogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2021 | 200 Day MA 3.4992 | 50 Day MA 3.2524 | Beta 1.363 |
Satellogic | Build AI portfolio with Satellogic Stock |
Sharpe Ratio = -0.1316
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SATL |
Estimated Market Risk
| 6.41 actual daily | 57 57% of assets are less volatile |
Expected Return
| -0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Satellogic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satellogic by adding Satellogic to a well-diversified portfolio.
Price Book 5.3523 | Enterprise Value Ebitda (1.27) | Price Sales 17.9119 | Shares Float 57.1 M | Wall Street Target Price 5 |
Satellogic Stock Price History Chart
There are several ways to analyze Satellogic Stock price data. The simplest method is using a basic Satellogic candlestick price chart, which shows Satellogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 4.14 |
| Lowest Price | November 4, 2025 | 1.7 |
Satellogic November 6, 2025 Stock Price Synopsis
Various analyses of Satellogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satellogic Stock. It can be used to describe the percentage change in the price of Satellogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satellogic Stock.| Satellogic Price Daily Balance Of Power | 0.36 | |
| Satellogic Price Action Indicator | 0.04 | |
| Satellogic Price Rate Of Daily Change | 1.03 | |
| Satellogic Accumulation Distribution | 294,778 |
Satellogic November 6, 2025 Stock Price Analysis
Satellogic Stock Price History Data
The price series of Satellogic for the period between Fri, Aug 8, 2025 and Thu, Nov 6, 2025 has a statistical range of 2.44 with a coefficient of variation of 20.38. The price distribution for the period has arithmetic mean of 3.26. The median price for the last 90 days is 3.51.| Open | High | Low | Close | Volume | ||
11/05/2025 | 1.69 | 1.81 | 1.67 | 1.75 | 3,811,054 | |
11/04/2025 | 1.80 | 1.84 | 1.70 | 1.70 | 3,394,897 | |
| 11/03/2025 | 1.99 | 1.99 | 1.80 | 1.88 | 4,134,303 | |
10/31/2025 | 1.88 | 1.92 | 1.83 | 1.91 | 4,070,871 | |
10/30/2025 | 1.80 | 1.86 | 1.76 | 1.80 | 3,831,268 | |
10/29/2025 | 1.87 | 1.91 | 1.82 | 1.86 | 4,844,321 | |
10/28/2025 | 2.02 | 2.04 | 1.86 | 1.90 | 9,581,030 | |
10/27/2025 | 2.22 | 2.30 | 2.02 | 2.04 | 6,255,808 | |
10/24/2025 | 2.27 | 2.33 | 2.17 | 2.20 | 3,961,509 | |
10/23/2025 | 2.13 | 2.31 | 2.12 | 2.22 | 5,879,333 | |
10/22/2025 | 2.25 | 2.31 | 2.12 | 2.14 | 8,857,725 | |
10/21/2025 | 2.51 | 2.52 | 2.21 | 2.32 | 7,922,032 | |
10/20/2025 | 2.81 | 2.81 | 2.45 | 2.52 | 9,370,949 | |
10/17/2025 | 3.00 | 3.00 | 2.66 | 2.72 | 13,982,068 | |
10/16/2025 | 3.42 | 3.42 | 2.90 | 2.91 | 34,928,756 | |
| 10/15/2025 | 3.96 | 4.16 | 3.92 | 4.14 | 4,439,500 | |
| 10/14/2025 | 3.39 | 4.01 | 3.27 | 3.91 | 5,952,315 | |
| 10/13/2025 | 3.50 | 3.54 | 3.36 | 3.38 | 3,934,429 | |
| 10/10/2025 | 4.03 | 4.04 | 3.38 | 3.39 | 4,740,243 | |
| 10/09/2025 | 4.02 | 4.31 | 3.93 | 4.03 | 4,268,727 | |
| 10/08/2025 | 3.62 | 4.06 | 3.59 | 4.04 | 5,042,799 | |
10/07/2025 | 3.72 | 3.74 | 3.45 | 3.63 | 2,373,695 | |
10/06/2025 | 3.54 | 3.85 | 3.47 | 3.77 | 2,536,901 | |
10/03/2025 | 3.51 | 3.69 | 3.44 | 3.50 | 1,990,658 | |
10/02/2025 | 3.37 | 3.51 | 3.30 | 3.51 | 1,492,571 | |
| 10/01/2025 | 3.31 | 3.44 | 3.30 | 3.33 | 1,321,330 | |
09/30/2025 | 3.33 | 3.35 | 3.23 | 3.28 | 1,289,409 | |
09/29/2025 | 3.36 | 3.43 | 3.29 | 3.32 | 1,603,329 | |
09/26/2025 | 3.44 | 3.50 | 3.35 | 3.36 | 1,558,149 | |
09/25/2025 | 3.59 | 3.62 | 3.32 | 3.36 | 3,607,152 | |
| 09/24/2025 | 3.76 | 3.81 | 3.61 | 3.71 | 1,949,640 | |
| 09/23/2025 | 3.69 | 4.00 | 3.62 | 3.74 | 3,527,607 | |
09/22/2025 | 3.61 | 3.78 | 3.53 | 3.64 | 2,805,424 | |
| 09/19/2025 | 3.57 | 3.82 | 3.57 | 3.66 | 4,581,771 | |
| 09/18/2025 | 3.59 | 3.67 | 3.54 | 3.55 | 1,908,657 | |
09/17/2025 | 3.74 | 3.77 | 3.48 | 3.53 | 2,640,485 | |
09/16/2025 | 3.74 | 3.84 | 3.62 | 3.77 | 1,604,106 | |
| 09/15/2025 | 3.99 | 4.07 | 3.64 | 3.73 | 3,968,641 | |
| 09/12/2025 | 3.82 | 4.12 | 3.73 | 3.83 | 4,683,022 | |
| 09/11/2025 | 3.58 | 3.80 | 3.55 | 3.74 | 1,106,110 | |
| 09/10/2025 | 3.76 | 3.82 | 3.53 | 3.54 | 1,523,500 | |
| 09/09/2025 | 3.57 | 3.75 | 3.53 | 3.72 | 1,258,647 | |
09/08/2025 | 3.48 | 3.64 | 3.45 | 3.60 | 1,007,072 | |
09/05/2025 | 3.42 | 3.52 | 3.37 | 3.50 | 1,032,287 | |
09/04/2025 | 3.58 | 3.60 | 3.35 | 3.46 | 1,473,008 | |
09/03/2025 | 3.61 | 3.79 | 3.58 | 3.58 | 1,700,571 | |
09/02/2025 | 3.55 | 3.68 | 3.52 | 3.59 | 1,097,787 | |
08/29/2025 | 3.60 | 3.77 | 3.55 | 3.73 | 1,107,025 | |
08/28/2025 | 3.67 | 3.69 | 3.56 | 3.62 | 532,021 | |
| 08/27/2025 | 3.74 | 3.77 | 3.58 | 3.66 | 1,236,371 | |
| 08/26/2025 | 3.59 | 3.78 | 3.53 | 3.75 | 1,734,727 | |
08/25/2025 | 3.44 | 3.73 | 3.39 | 3.61 | 1,527,952 | |
08/22/2025 | 3.48 | 3.63 | 3.44 | 3.51 | 1,475,604 | |
| 08/21/2025 | 3.33 | 3.60 | 3.33 | 3.55 | 1,611,501 | |
08/20/2025 | 3.34 | 3.40 | 3.25 | 3.36 | 1,164,870 | |
08/19/2025 | 3.56 | 3.58 | 3.32 | 3.42 | 1,443,112 | |
08/18/2025 | 3.56 | 3.71 | 3.48 | 3.57 | 1,668,916 | |
08/15/2025 | 3.72 | 3.74 | 3.38 | 3.71 | 2,335,819 | |
08/14/2025 | 3.66 | 3.87 | 3.54 | 3.72 | 3,314,050 | |
08/13/2025 | 3.56 | 3.85 | 3.51 | 3.61 | 3,175,901 | |
08/12/2025 | 3.28 | 3.50 | 3.28 | 3.48 | 1,025,779 |
About Satellogic Stock history
Satellogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satellogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satellogic V will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satellogic stock prices may prove useful in developing a viable investing in Satellogic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 91.2 M | 73.3 M | |
| Net Loss | -106 M | -111.3 M |
Satellogic Stock Technical Analysis
Satellogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Satellogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Satellogic's price direction in advance. Along with the technical and fundamental analysis of Satellogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satellogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (1.15) | |||
| Total Risk Alpha | (1.88) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Satellogic V. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Satellogic. If investors know Satellogic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Satellogic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.19) | Revenue Per Share | Quarterly Revenue Growth 0.268 | Return On Assets | Return On Equity |
The market value of Satellogic V is measured differently than its book value, which is the value of Satellogic that is recorded on the company's balance sheet. Investors also form their own opinion of Satellogic's value that differs from its market value or its book value, called intrinsic value, which is Satellogic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Satellogic's market value can be influenced by many factors that don't directly affect Satellogic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Satellogic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Satellogic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Satellogic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.