Semtech Stock Price History
| SMTC Stock | USD 53.62 2.75 5.41% |
Below is the normalized historical share price chart for Semtech extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Semtech stands at 53.62, as last reported on the 20th of July, with the highest price reaching 54.02 and the lowest price hitting 51.68 during the day.
If you're considering investing in Semtech Stock, it is important to understand the factors that can impact its price. Semtech is very steady given 3 months investment horizon. Semtech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the firm had a 0.38 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.32% are justified by taking the suggested risk. Use Semtech Coefficient Of Variation of 327.32, semi deviation of 2.4, and Risk Adjusted Performance of 0.2928 to evaluate company specific risk that cannot be diversified away. At present, Semtech's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 348.7 M. . At present, Semtech's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.88, whereas Price Book Value Ratio is forecasted to decline to 6.94. Semtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 46.0198 | 50 Day MA 41.6562 | Beta 1.891 |
Sharpe Ratio = 0.3795
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SMTC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.48 actual daily | 31 69% of assets are more volatile |
Expected Return
| 1.32 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average Semtech is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semtech by adding it to a well-diversified portfolio.
Price Book 8.1668 | Enterprise Value Ebitda 8.0088 | Price Sales 4.8682 | Shares Float 85.6 M | Wall Street Target Price 55.5 |
Semtech Stock Price History Chart
There are several ways to analyze Semtech Stock price data. The simplest method is using a basic Semtech candlestick price chart, which shows Semtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 53.62 |
| Lowest Price | April 23, 2025 | 27.15 |
Semtech July 20, 2025 Stock Price Synopsis
Various analyses of Semtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semtech Stock. It can be used to describe the percentage change in the price of Semtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semtech Stock.| Semtech Price Action Indicator | 2.14 | |
| Semtech Price Rate Of Daily Change | 1.05 | |
| Semtech Price Daily Balance Of Power | 1.18 |
Semtech July 20, 2025 Stock Price Analysis
Semtech Stock Price History Data
The price series of Semtech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 29.28 with a coefficient of variation of 17.45. The price distribution for the period has arithmetic mean of 38.67. The median price for the last 90 days is 39.35. The company completed stock split (2:1) on 26th of September 2000. Semtech had dividends distributed to its stock-holders on 1980-09-05.| Open | High | Low | Close | Volume | ||
07/20/2025 | 51.83 | 54.02 | 51.68 | 53.62 | ||
07/18/2025 | 51.83 | 54.02 | 51.68 | 53.62 | 2,569,791 | |
| 07/17/2025 | 48.47 | 51.23 | 48.15 | 50.87 | 2,518,515 | |
07/16/2025 | 47.99 | 48.86 | 46.57 | 48.66 | 1,056,825 | |
| 07/15/2025 | 48.33 | 49.27 | 47.74 | 48.09 | 1,926,708 | |
07/14/2025 | 47.74 | 48.12 | 46.73 | 46.93 | 1,340,186 | |
07/11/2025 | 47.84 | 48.40 | 47.25 | 48.10 | 1,911,538 | |
07/10/2025 | 48.56 | 48.91 | 46.91 | 48.56 | 2,921,895 | |
| 07/09/2025 | 45.42 | 48.53 | 45.24 | 48.50 | 3,496,534 | |
07/08/2025 | 43.22 | 46.44 | 42.71 | 45.10 | 3,681,053 | |
| 07/07/2025 | 44.00 | 44.46 | 42.42 | 42.60 | 1,376,784 | |
07/03/2025 | 44.42 | 45.31 | 43.75 | 44.84 | 919,331 | |
07/02/2025 | 43.53 | 44.31 | 43.17 | 43.96 | 1,344,271 | |
07/01/2025 | 44.44 | 44.71 | 42.38 | 43.47 | 2,935,570 | |
| 06/30/2025 | 45.22 | 45.69 | 44.27 | 45.14 | 2,630,403 | |
| 06/27/2025 | 45.87 | 45.98 | 44.25 | 44.91 | 3,630,949 | |
| 06/26/2025 | 44.74 | 45.70 | 44.60 | 45.62 | 1,726,184 | |
| 06/25/2025 | 43.78 | 44.55 | 42.58 | 44.49 | 2,677,953 | |
06/24/2025 | 41.93 | 43.79 | 41.62 | 43.66 | 1,845,556 | |
06/23/2025 | 41.39 | 42.57 | 40.25 | 41.06 | 1,522,697 | |
| 06/20/2025 | 41.93 | 42.18 | 40.78 | 41.88 | 2,159,902 | |
| 06/18/2025 | 40.48 | 42.60 | 40.24 | 41.91 | 2,339,150 | |
06/17/2025 | 40.11 | 41.73 | 39.97 | 40.23 | 1,682,258 | |
06/16/2025 | 40.25 | 41.74 | 40.25 | 40.87 | 1,279,019 | |
06/13/2025 | 40.44 | 41.00 | 39.07 | 39.14 | 1,938,224 | |
06/12/2025 | 41.39 | 41.91 | 40.84 | 41.89 | 1,567,459 | |
06/11/2025 | 42.56 | 42.92 | 41.30 | 41.94 | 1,654,490 | |
06/10/2025 | 41.56 | 42.93 | 41.48 | 42.16 | 2,513,270 | |
06/09/2025 | 38.40 | 41.57 | 38.14 | 41.35 | 3,515,498 | |
| 06/06/2025 | 38.26 | 38.43 | 37.03 | 37.85 | 1,521,310 | |
06/05/2025 | 38.59 | 38.67 | 37.21 | 37.58 | 1,426,414 | |
| 06/04/2025 | 38.46 | 39.10 | 37.45 | 38.35 | 2,014,021 | |
06/03/2025 | 37.75 | 38.67 | 36.92 | 38.11 | 1,747,027 | |
06/02/2025 | 37.31 | 37.56 | 36.10 | 37.50 | 2,478,831 | |
05/30/2025 | 35.20 | 37.57 | 34.59 | 37.33 | 3,323,132 | |
05/29/2025 | 38.20 | 38.27 | 35.27 | 35.76 | 2,377,874 | |
| 05/28/2025 | 38.12 | 38.35 | 35.26 | 37.01 | 4,888,976 | |
05/27/2025 | 38.75 | 39.09 | 38.04 | 38.78 | 4,128,708 | |
05/23/2025 | 36.66 | 37.83 | 36.37 | 37.28 | 1,649,202 | |
05/22/2025 | 38.48 | 38.80 | 37.65 | 37.79 | 1,515,267 | |
05/21/2025 | 38.90 | 40.14 | 38.28 | 38.51 | 2,394,990 | |
05/20/2025 | 39.82 | 40.23 | 39.30 | 39.35 | 1,282,692 | |
05/19/2025 | 39.01 | 40.16 | 38.92 | 40.14 | 1,057,527 | |
05/16/2025 | 39.52 | 40.69 | 39.25 | 40.42 | 1,442,931 | |
05/15/2025 | 39.21 | 39.88 | 38.67 | 39.64 | 1,045,318 | |
05/14/2025 | 39.97 | 40.36 | 39.28 | 39.93 | 2,025,042 | |
05/13/2025 | 38.64 | 39.87 | 38.53 | 39.54 | 1,744,993 | |
05/12/2025 | 37.95 | 38.68 | 37.52 | 38.22 | 2,603,001 | |
05/09/2025 | 35.30 | 35.74 | 34.85 | 35.07 | 1,409,453 | |
05/08/2025 | 35.40 | 35.84 | 34.16 | 34.73 | 1,324,413 | |
05/07/2025 | 33.68 | 34.42 | 33.06 | 34.37 | 1,359,866 | |
05/06/2025 | 33.55 | 34.66 | 33.06 | 33.90 | 1,963,628 | |
05/05/2025 | 33.25 | 34.82 | 33.25 | 34.66 | 2,637,006 | |
05/02/2025 | 33.18 | 34.38 | 32.77 | 34.13 | 3,072,083 | |
05/01/2025 | 32.37 | 33.28 | 32.30 | 32.34 | 2,790,211 | |
04/30/2025 | 29.56 | 31.30 | 29.29 | 31.25 | 2,196,933 | |
04/29/2025 | 29.51 | 31.36 | 29.45 | 31.19 | 2,747,617 | |
04/28/2025 | 29.71 | 30.30 | 29.32 | 29.93 | 1,918,974 | |
04/25/2025 | 29.04 | 30.67 | 28.91 | 30.03 | 1,830,049 | |
04/24/2025 | 27.90 | 29.88 | 27.60 | 29.34 | 2,175,720 | |
04/23/2025 | 27.09 | 28.75 | 26.85 | 27.15 | 3,187,228 |
About Semtech Stock history
Semtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semtech stock prices may prove useful in developing a viable investing in Semtech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.6 M | 63.8 M | |
| Net Income Applicable To Common Shares | 70.6 M | 41.7 M |
Semtech Quarterly Net Working Capital |
|
Semtech Stock Technical Analysis
Semtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Semtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semtech's price direction in advance. Along with the technical and fundamental analysis of Semtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2928 | |||
| Jensen Alpha | 0.8221 | |||
| Total Risk Alpha | 0.5906 | |||
| Sortino Ratio | 0.3068 | |||
| Treynor Ratio | 0.5193 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Semtech Stock analysis
When running Semtech's price analysis, check to measure Semtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semtech is operating at the current time. Most of Semtech's value examination focuses on studying past and present price action to predict the probability of Semtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semtech's price. Additionally, you may evaluate how the addition of Semtech to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Transaction History View history of all your transactions and understand their impact on performance |