Semtech Stock Price History
| SMTC Stock | USD 68.68 3.55 5.45% |
Below is the normalized historical share price chart for Semtech extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Semtech stands at 68.68, as last reported on the 24th of October, with the highest price reaching 69.21 and the lowest price hitting 65.00 during the day.
If you're considering investing in Semtech Stock, it is important to understand the factors that can impact its price. Semtech appears to be very steady, given 3 months investment horizon. Semtech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Semtech, which you can use to evaluate the volatility of the company. Please review Semtech's Coefficient Of Variation of 759.48, semi deviation of 2.4, and Risk Adjusted Performance of 0.0922 to confirm if our risk estimates are consistent with your expectations. At present, Semtech's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 348.7 M. . At present, Semtech's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.88, whereas Price Book Value Ratio is forecasted to decline to 6.94. Semtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 48.0965 | 50 Day MA 61.733 | Beta 2.011 |
Sharpe Ratio = 0.1155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Semtech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semtech by adding it to a well-diversified portfolio.
Price Book 11.446 | Enterprise Value Ebitda 69.4414 | Price Sales 5.9807 | Shares Float 85.7 M | Wall Street Target Price 70.4286 |
Semtech Stock Price History Chart
There are several ways to analyze Semtech Stock price data. The simplest method is using a basic Semtech candlestick price chart, which shows Semtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2025 | 72.93 |
| Lowest Price | August 20, 2025 | 48.47 |
Semtech October 24, 2025 Stock Price Synopsis
Various analyses of Semtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semtech Stock. It can be used to describe the percentage change in the price of Semtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semtech Stock.| Semtech Accumulation Distribution | 79,383 | |
| Semtech Price Action Indicator | 3.35 | |
| Semtech Price Rate Of Daily Change | 1.05 | |
| Semtech Price Daily Balance Of Power | 0.84 |
Semtech October 24, 2025 Stock Price Analysis
Semtech Stock Price History Data
The price series of Semtech for the period between Sat, Jul 26, 2025 and Fri, Oct 24, 2025 has a statistical range of 24.46 with a coefficient of variation of 12.48. The price distribution for the period has arithmetic mean of 59.58. The median price for the last 90 days is 60.62. The company completed stock split (2:1) on 26th of September 2000. Semtech had dividends distributed to its stock-holders on 1980-09-05.| Open | High | Low | Close | Volume | ||
10/23/2025 | 65.00 | 69.21 | 65.00 | 68.68 | 1,305,018 | |
10/22/2025 | 66.24 | 67.28 | 63.40 | 65.13 | 1,282,184 | |
| 10/21/2025 | 68.50 | 68.67 | 66.69 | 67.74 | 848,386 | |
10/20/2025 | 68.50 | 70.66 | 68.36 | 68.54 | 1,311,362 | |
| 10/17/2025 | 69.15 | 70.39 | 67.71 | 67.78 | 869,137 | |
10/16/2025 | 70.00 | 70.84 | 69.41 | 70.75 | 1,075,475 | |
| 10/15/2025 | 69.24 | 70.13 | 68.26 | 69.79 | 1,055,421 | |
10/14/2025 | 65.53 | 69.31 | 65.53 | 67.63 | 968,282 | |
| 10/13/2025 | 68.03 | 69.12 | 66.97 | 68.27 | 1,852,946 | |
| 10/10/2025 | 70.51 | 70.99 | 65.15 | 65.26 | 2,077,063 | |
10/09/2025 | 70.00 | 70.52 | 68.57 | 70.04 | 1,139,795 | |
| 10/08/2025 | 70.80 | 70.91 | 69.04 | 70.54 | 3,300,388 | |
| 10/07/2025 | 71.30 | 73.95 | 70.31 | 70.91 | 4,412,693 | |
| 10/06/2025 | 72.27 | 73.06 | 68.12 | 68.17 | 1,755,928 | |
10/03/2025 | 73.00 | 74.25 | 71.58 | 72.00 | 1,434,653 | |
10/02/2025 | 73.50 | 73.83 | 70.58 | 72.93 | 1,843,613 | |
10/01/2025 | 70.00 | 71.78 | 68.56 | 71.68 | 2,672,574 | |
| 09/30/2025 | 66.39 | 71.72 | 65.32 | 71.45 | 3,867,121 | |
09/29/2025 | 63.69 | 66.02 | 61.72 | 61.98 | 1,508,334 | |
09/26/2025 | 61.63 | 63.23 | 61.26 | 62.97 | 886,591 | |
09/25/2025 | 58.00 | 61.99 | 57.50 | 61.63 | 1,281,527 | |
09/24/2025 | 61.21 | 61.40 | 59.82 | 59.83 | 689,043 | |
09/23/2025 | 61.82 | 62.79 | 60.92 | 61.29 | 879,167 | |
09/22/2025 | 61.20 | 61.94 | 60.88 | 61.53 | 1,372,504 | |
09/19/2025 | 61.32 | 61.78 | 59.50 | 60.87 | 2,617,408 | |
09/18/2025 | 63.44 | 63.49 | 61.13 | 61.15 | 2,250,557 | |
09/17/2025 | 61.69 | 62.79 | 60.87 | 62.22 | 1,480,408 | |
09/16/2025 | 62.63 | 63.25 | 61.62 | 62.55 | 1,572,876 | |
09/15/2025 | 60.30 | 62.94 | 59.71 | 62.63 | 1,824,222 | |
09/12/2025 | 61.01 | 62.00 | 59.91 | 60.30 | 1,396,986 | |
09/11/2025 | 62.03 | 62.54 | 59.77 | 60.91 | 1,476,015 | |
09/10/2025 | 62.72 | 63.40 | 61.04 | 61.72 | 1,724,981 | |
09/09/2025 | 61.00 | 62.31 | 60.49 | 61.58 | 1,054,833 | |
09/08/2025 | 61.03 | 61.32 | 60.06 | 60.62 | 1,112,312 | |
| 09/05/2025 | 60.88 | 61.55 | 59.78 | 60.67 | 1,369,163 | |
09/04/2025 | 58.05 | 59.95 | 57.46 | 59.90 | 1,446,587 | |
09/03/2025 | 57.84 | 58.50 | 57.09 | 57.93 | 1,532,996 | |
09/02/2025 | 55.99 | 57.78 | 55.18 | 57.76 | 1,630,424 | |
08/29/2025 | 60.00 | 60.17 | 57.61 | 58.09 | 1,596,697 | |
08/28/2025 | 58.51 | 61.40 | 58.46 | 60.56 | 2,815,551 | |
08/27/2025 | 58.10 | 58.39 | 56.08 | 58.13 | 2,794,561 | |
08/26/2025 | 54.56 | 59.83 | 53.62 | 58.72 | 7,144,595 | |
08/25/2025 | 51.02 | 51.96 | 50.42 | 51.00 | 3,904,107 | |
08/22/2025 | 49.40 | 52.45 | 49.04 | 51.09 | 2,427,906 | |
08/21/2025 | 47.92 | 49.42 | 47.50 | 49.39 | 1,596,996 | |
08/20/2025 | 48.00 | 48.56 | 46.02 | 48.47 | 1,648,210 | |
08/19/2025 | 50.38 | 50.38 | 48.12 | 48.54 | 1,060,786 | |
08/18/2025 | 49.75 | 50.94 | 49.06 | 50.42 | 872,266 | |
| 08/15/2025 | 50.25 | 50.31 | 48.81 | 49.83 | 1,198,187 | |
08/14/2025 | 51.11 | 51.69 | 48.20 | 50.52 | 1,877,195 | |
08/13/2025 | 52.75 | 53.52 | 52.00 | 53.24 | 1,713,974 | |
08/12/2025 | 49.31 | 53.35 | 49.07 | 52.71 | 2,073,463 | |
08/11/2025 | 50.70 | 50.70 | 47.86 | 48.56 | 1,636,916 | |
08/08/2025 | 51.93 | 52.03 | 50.72 | 50.85 | 1,638,309 | |
08/07/2025 | 52.02 | 52.05 | 50.00 | 51.50 | 1,736,972 | |
08/06/2025 | 50.64 | 51.01 | 49.52 | 50.97 | 1,174,652 | |
08/05/2025 | 52.09 | 52.78 | 50.22 | 51.05 | 1,441,896 | |
08/04/2025 | 50.43 | 51.72 | 50.14 | 51.69 | 1,297,005 | |
08/01/2025 | 48.91 | 51.17 | 47.34 | 50.14 | 1,802,889 | |
07/31/2025 | 53.01 | 53.68 | 50.58 | 51.10 | 2,036,906 | |
07/30/2025 | 54.07 | 54.79 | 52.52 | 53.71 | 1,915,636 |
About Semtech Stock history
Semtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semtech stock prices may prove useful in developing a viable investing in Semtech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.6 M | 63.8 M | |
| Net Income Applicable To Common Shares | 70.6 M | 41.7 M |
Semtech Quarterly Net Working Capital |
|
Semtech Stock Technical Analysis
Semtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Semtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semtech's price direction in advance. Along with the technical and fundamental analysis of Semtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0922 | |||
| Jensen Alpha | 0.3872 | |||
| Total Risk Alpha | 0.1987 | |||
| Sortino Ratio | 0.1644 | |||
| Treynor Ratio | 0.2316 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Semtech Stock analysis
When running Semtech's price analysis, check to measure Semtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semtech is operating at the current time. Most of Semtech's value examination focuses on studying past and present price action to predict the probability of Semtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semtech's price. Additionally, you may evaluate how the addition of Semtech to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |