Service International Stock Price History
| SCI Stock | USD 81.65 0.39 0.48% |
Below is the normalized historical share price chart for Service International extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Service International stands at 81.65, as last reported on the 28th of June, with the highest price reaching 81.95 and the lowest price hitting 80.91 during the day.
If you're considering investing in Service Stock, it is important to understand the factors that can impact its price. Service International is very steady at the moment. Service International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0303, which indicates the firm had a 0.0303 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Service International, which you can use to evaluate the volatility of the company. Please validate Service International's Semi Deviation of 1.58, coefficient of variation of 2012.48, and Risk Adjusted Performance of 0.0808 to confirm if the risk estimate we provide is consistent with the expected return of 0.0463%. As of now, Service International's Common Stock is decreasing as compared to previous years. The Service International's current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to under 1.6 B. . As of now, Service International's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Service International's current Price To Book Ratio is estimated to increase to 7.26, while Price To Sales Ratio is projected to decrease to 2.06. Service Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 1987 | 200 Day MA 79.5323 | 50 Day MA 78.084 | Beta 0.936 |
Sharpe Ratio = 0.0303
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCI |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Service International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Service International by adding it to a well-diversified portfolio.
Price Book 7.04 | Enterprise Value Ebitda 12.6178 | Price Sales 2.7576 | Shares Float 138.4 M | Dividend Share 1.22 |
Service International Stock Price History Chart
There are several ways to analyze Service Stock price data. The simplest method is using a basic Service candlestick price chart, which shows Service International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 81.65 |
| Lowest Price | April 8, 2025 | 73.29 |
Service International June 28, 2025 Stock Price Synopsis
Various analyses of Service International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Service Stock. It can be used to describe the percentage change in the price of Service International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Service Stock.| Service International Price Rate Of Daily Change | 1.00 | |
| Service International Price Action Indicator | 0.42 | |
| Service International Price Daily Balance Of Power | 0.37 |
Service International June 28, 2025 Stock Price Analysis
Service Stock Price History Data
The price series of Service International for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 8.36 with a coefficient of variation of 2.37. The price distribution for the period has arithmetic mean of 77.88. The median price for the last 90 days is 77.9. The company completed stock split (2:1) on 3rd of September 1996. Service International had dividends distributed to its stock-holders on 2025-06-13.| Open | High | Low | Close | Volume | ||
06/28/2025 | 81.36 | 81.95 | 80.91 | 81.65 | ||
06/27/2025 | 81.36 | 81.95 | 80.91 | 81.65 | 1,165,240 | |
06/26/2025 | 80.00 | 81.29 | 79.71 | 81.26 | 955,717 | |
06/25/2025 | 79.37 | 79.90 | 78.62 | 79.76 | 1,099,950 | |
06/24/2025 | 79.37 | 79.84 | 78.86 | 79.60 | 697,603 | |
06/23/2025 | 78.76 | 79.56 | 78.51 | 79.44 | 664,643 | |
06/20/2025 | 78.40 | 78.75 | 77.96 | 78.57 | 1,227,850 | |
06/18/2025 | 77.63 | 78.48 | 77.56 | 78.30 | 854,038 | |
06/17/2025 | 78.00 | 78.00 | 77.00 | 77.90 | 723,807 | |
| 06/16/2025 | 78.91 | 79.28 | 78.13 | 78.31 | 652,142 | |
06/13/2025 | 79.29 | 79.66 | 78.37 | 78.48 | 1,075,018 | |
06/12/2025 | 78.91 | 79.85 | 78.62 | 79.83 | 861,800 | |
06/11/2025 | 79.46 | 80.00 | 78.83 | 79.11 | 862,640 | |
| 06/10/2025 | 79.69 | 79.99 | 79.15 | 79.46 | 828,310 | |
06/09/2025 | 78.73 | 80.11 | 78.44 | 79.51 | 1,013,709 | |
06/06/2025 | 78.40 | 78.97 | 78.39 | 78.92 | 818,348 | |
| 06/05/2025 | 77.87 | 78.35 | 77.49 | 77.92 | 782,810 | |
06/04/2025 | 77.99 | 78.30 | 77.50 | 77.75 | 1,134,530 | |
06/03/2025 | 76.82 | 78.04 | 76.64 | 77.86 | 1,546,822 | |
06/02/2025 | 76.65 | 77.54 | 76.21 | 77.53 | 997,119 | |
05/30/2025 | 77.04 | 78.02 | 76.82 | 77.69 | 879,907 | |
05/29/2025 | 76.60 | 77.47 | 76.40 | 77.12 | 824,874 | |
05/28/2025 | 76.99 | 77.39 | 76.43 | 76.74 | 952,012 | |
| 05/27/2025 | 76.96 | 77.42 | 76.20 | 77.35 | 1,122,865 | |
05/23/2025 | 75.88 | 76.55 | 75.44 | 76.47 | 947,963 | |
05/22/2025 | 77.06 | 77.48 | 75.64 | 76.28 | 1,304,216 | |
| 05/21/2025 | 77.15 | 78.06 | 76.85 | 77.14 | 1,428,549 | |
05/20/2025 | 77.79 | 78.12 | 77.19 | 77.34 | 842,895 | |
05/19/2025 | 77.67 | 78.16 | 76.94 | 77.84 | 944,013 | |
05/16/2025 | 76.80 | 78.57 | 76.55 | 78.16 | 1,249,341 | |
05/15/2025 | 75.11 | 76.82 | 75.04 | 76.64 | 1,443,939 | |
| 05/14/2025 | 75.31 | 75.53 | 74.01 | 75.00 | 1,009,900 | |
05/13/2025 | 76.39 | 76.62 | 75.39 | 75.52 | 1,070,247 | |
05/12/2025 | 76.09 | 76.69 | 75.56 | 76.25 | 1,184,524 | |
| 05/09/2025 | 75.04 | 75.79 | 75.04 | 75.57 | 1,045,572 | |
05/08/2025 | 75.91 | 76.46 | 75.18 | 75.20 | 961,729 | |
| 05/07/2025 | 76.83 | 77.04 | 75.41 | 75.77 | 1,217,948 | |
05/06/2025 | 74.75 | 76.71 | 73.84 | 76.51 | 1,602,305 | |
05/05/2025 | 75.77 | 76.12 | 74.79 | 74.88 | 1,549,827 | |
05/02/2025 | 76.76 | 77.83 | 75.43 | 76.24 | 2,261,985 | |
05/01/2025 | 77.27 | 78.89 | 74.38 | 76.33 | 2,877,982 | |
| 04/30/2025 | 79.52 | 79.72 | 78.16 | 79.58 | 1,656,248 | |
04/29/2025 | 78.89 | 80.02 | 78.79 | 79.78 | 866,095 | |
04/28/2025 | 78.34 | 79.48 | 78.34 | 79.38 | 1,048,754 | |
04/25/2025 | 78.63 | 78.82 | 77.33 | 78.11 | 1,101,696 | |
04/24/2025 | 79.80 | 80.13 | 78.53 | 78.63 | 1,242,910 | |
04/23/2025 | 79.89 | 81.27 | 79.52 | 80.02 | 1,308,385 | |
04/22/2025 | 76.72 | 79.25 | 76.72 | 79.15 | 1,090,349 | |
04/21/2025 | 76.92 | 77.40 | 75.49 | 76.28 | 899,144 | |
04/17/2025 | 76.99 | 77.63 | 76.87 | 77.28 | 875,110 | |
04/16/2025 | 78.27 | 78.27 | 75.97 | 76.34 | 980,013 | |
04/15/2025 | 78.64 | 78.65 | 77.49 | 77.72 | 1,110,131 | |
04/14/2025 | 78.50 | 78.99 | 77.61 | 78.57 | 1,333,946 | |
04/11/2025 | 75.33 | 77.87 | 74.36 | 77.83 | 1,950,205 | |
04/10/2025 | 74.66 | 75.17 | 72.13 | 74.83 | 1,522,528 | |
04/09/2025 | 72.62 | 75.66 | 71.46 | 74.77 | 1,657,438 | |
04/08/2025 | 76.34 | 77.49 | 72.45 | 73.29 | 1,711,040 | |
| 04/07/2025 | 74.70 | 76.96 | 73.42 | 74.78 | 2,694,888 | |
04/04/2025 | 78.95 | 79.47 | 76.61 | 76.77 | 2,006,482 | |
04/03/2025 | 81.27 | 81.66 | 80.54 | 81.06 | 1,533,358 | |
04/02/2025 | 80.29 | 81.39 | 80.06 | 81.23 | 869,660 |
About Service International Stock history
Service International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Service is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Service International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Service International stock prices may prove useful in developing a viable investing in Service International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 146.8 M | 234.4 M | |
| Net Income Applicable To Common Shares | 650.1 M | 682.6 M |
Service International Stock Technical Analysis
Service International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Service International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Service International's price direction in advance. Along with the technical and fundamental analysis of Service Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Service to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0808 | |||
| Jensen Alpha | 0.0422 | |||
| Total Risk Alpha | 0.0224 | |||
| Sortino Ratio | 0.0114 | |||
| Treynor Ratio | 0.1324 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Service Stock analysis
When running Service International's price analysis, check to measure Service International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Service International is operating at the current time. Most of Service International's value examination focuses on studying past and present price action to predict the probability of Service International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Service International's price. Additionally, you may evaluate how the addition of Service International to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Global Correlations Find global opportunities by holding instruments from different markets |