Site Centers Corp Etf Price History

SITC Etf  USD 11.03  0.03  0.27%   
If you're considering investing in Site Etf, it is important to understand the factors that can impact its price. As of today, the current price of Site Centers stands at 11.03, as last reported on the 23rd of July, with the highest price reaching 11.22 and the lowest price hitting 10.98 during the day. At this point, Site Centers is not too volatile. Site Centers Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0484, which indicates the etf had a 0.0484 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Site Centers Corp, which you can use to evaluate the volatility of the etf. Please validate Site Centers' Risk Adjusted Performance of 0.0672, coefficient of variation of 1454.0, and Semi Deviation of 1.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0896%.
Site Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSITCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Site Centers is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Site Centers by adding it to a well-diversified portfolio.

Site Centers Etf Price History Chart

There are several ways to analyze Site Centers Corp Etf price data. The simplest method is using a basic Site candlestick price chart, which shows Site Centers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202511.74
Lowest PriceJune 13, 202510.1

Site Centers July 23, 2025 Etf Price Synopsis

Various analyses of Site Centers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Site Etf. It can be used to describe the percentage change in the price of Site Centers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Site Etf.
Site Centers Price Rate Of Daily Change 1.00 
Site Centers Price Daily Balance Of Power(0.13)
Site Centers Price Action Indicator(0.09)

Site Centers July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Site Centers Corp Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Site Centers intraday prices and daily technical indicators to check the level of noise trading in Site Centers Corp Etf and then apply it to test your longer-term investment strategies against Site.

Site Etf Price History Data

The price series of Site Centers for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.64 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 10.86. The median price for the last 90 days is 10.74. The company completed stock split (1:4) on 19th of August 2024. Site Centers Corp had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
07/23/2025
 11.12  11.22  10.98  11.03 
07/21/2025
 11.12  11.22  10.98  11.03  737,632 
07/18/2025
 11.28  11.33  11.03  11.06  904,073 
07/17/2025
 11.21  11.29  11.11  11.25  1,015,099 
07/16/2025
 11.10  11.32  11.08  11.20  1,166,994 
07/15/2025
 11.44  11.47  11.03  11.04  860,200 
07/14/2025
 11.43  11.49  11.33  11.43  617,203 
07/11/2025
 11.48  11.53  11.36  11.46  640,258 
07/10/2025
 11.40  11.65  11.34  11.60  804,092 
07/09/2025
 11.57  11.57  11.40  11.40  767,180 
07/08/2025
 11.41  11.59  11.36  11.50  1,060,719 
07/07/2025
 11.70  11.79  11.30  11.44  1,271,419 
07/03/2025
 11.69  11.77  11.61  11.74  541,162 
07/02/2025
 11.48  11.75  11.42  11.68  1,460,649 
07/01/2025
 11.30  11.68  11.27  11.48  1,417,149 
06/30/2025
 11.55  11.65  11.31  11.31  1,896,736 
06/27/2025
 11.50  11.59  11.42  11.53  2,047,037 
06/26/2025
 11.27  11.49  11.23  11.48  1,153,476 
06/25/2025
 11.34  11.38  11.06  11.23  1,259,895 
06/24/2025
 11.37  11.41  11.20  11.34  1,594,703 
06/23/2025
 10.98  11.30  10.93  11.29  1,612,705 
06/20/2025
 11.09  11.16  10.91  11.06  6,095,180 
06/18/2025
 10.45  10.96  10.38  10.95  2,148,178 
06/17/2025
 10.05  10.22  10.05  10.15  1,178,686 
06/16/2025
 10.19  10.23  10.05  10.18  1,327,575 
06/13/2025
 10.29  10.38  9.99  10.10  1,333,672 
06/12/2025
 10.49  10.55  10.39  10.51  516,273 
06/11/2025
 10.76  10.80  10.60  10.60  598,077 
06/10/2025
 10.73  10.90  10.65  10.75  803,070 
06/09/2025
 10.49  10.71  10.45  10.66  1,548,327 
06/06/2025
 10.43  10.51  10.38  10.49  649,060 
06/05/2025
 10.29  10.41  10.22  10.32  770,721 
06/04/2025
 10.59  10.59  10.41  10.43  644,417 
06/03/2025
 10.53  10.76  10.50  10.57  622,522 
06/02/2025
 10.53  10.55  10.38  10.53  528,706 
05/30/2025
 10.58  10.59  10.46  10.55  749,236 
05/29/2025
 10.60  10.66  10.49  10.61  421,699 
05/28/2025
 10.64  10.65  10.45  10.54  568,114 
05/27/2025
 10.39  10.69  10.31  10.63  690,220 
05/23/2025
 10.29  10.36  10.22  10.27  542,769 
05/22/2025
 10.53  10.57  10.38  10.40  345,724 
05/21/2025
 10.71  10.71  10.53  10.55  858,458 
05/20/2025
 11.03  11.05  10.82  10.86  465,307 
05/19/2025
 10.92  11.08  10.89  11.08  406,288 
05/16/2025
 10.94  11.07  10.87  11.06  612,690 
05/15/2025
 10.75  10.95  10.72  10.93  449,700 
05/14/2025
 10.95  11.05  10.70  10.74  539,397 
05/13/2025
 11.23  11.26  10.96  10.99  629,326 
05/12/2025
 11.03  11.27  11.00  11.15  703,653 
05/09/2025
 10.69  10.71  10.59  10.66  561,246 
05/08/2025
 10.57  10.82  10.57  10.66  505,441 
05/07/2025
 10.54  10.71  10.54  10.66  1,086,847 
05/06/2025
 10.45  10.59  10.36  10.52  385,034 
05/05/2025
 10.50  10.60  10.47  10.51  527,072 
05/02/2025
 10.65  10.74  10.53  10.59  651,851 
05/01/2025
 10.53  10.61  10.42  10.55  565,861 
04/30/2025
 10.46  10.53  10.19  10.48  608,290 
04/29/2025
 10.49  10.60  10.41  10.49  657,487 
04/28/2025
 10.51  10.66  10.35  10.60  541,115 
04/25/2025
 10.49  10.57  10.37  10.55  429,855 
04/24/2025
 10.50  10.58  10.36  10.55  500,488 

About Site Centers Etf history

Site Centers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Site is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Site Centers Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Site Centers stock prices may prove useful in developing a viable investing in Site Centers
SITE Centers is an owner and manager of open-air shopping centers that provide a highly-compelling shopping experience and merchandise mix for retail partners and consumers. SITE Centers is listed under REITRetail in the United States and is traded on New York Stock Exchange exchange.

Site Centers Etf Technical Analysis

Site Centers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Site Centers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Site Centers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Site Centers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Site Centers' price direction in advance. Along with the technical and fundamental analysis of Site Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Site to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Site Etf

Site Centers financial ratios help investors to determine whether Site Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Site with respect to the benefits of owning Site Centers security.