Slm Corp Stock Price History

SLM Stock  USD 32.70  0.07  0.21%   
Below is the normalized historical share price chart for SLM Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SLM Corp stands at 32.70, as last reported on the 18th of July 2025, with the highest price reaching 32.96 and the lowest price hitting 32.27 during the day.
IPO Date
5th of January 1988
200 Day MA
28.241
50 Day MA
32.6208
Beta
1.122
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SLM Stock, it is important to understand the factors that can impact its price. SLM Corp appears to be very steady, given 3 months investment horizon. SLM Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SLM Corp, which you can use to evaluate the volatility of the company. Please review SLM Corp's coefficient of variation of 437.27, and Risk Adjusted Performance of 0.2183 to confirm if our risk estimates are consistent with your expectations.
At this time, SLM Corp's Total Stockholder Equity is very stable compared to the past year. As of the 18th of July 2025, Common Stock is likely to grow to about 95.4 M, while Liabilities And Stockholders Equity is likely to drop about 28.6 B. . As of the 18th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.87, while Price To Sales Ratio is likely to drop 1.93. SLM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2453

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average SLM Corp is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLM Corp by adding it to a well-diversified portfolio.
Price Book
3.1394
Price Sales
4.7992
Shares Float
208.5 M
Dividend Share
0.48
Wall Street Target Price
34.7273

SLM Corp Stock Price History Chart

There are several ways to analyze SLM Stock price data. The simplest method is using a basic SLM candlestick price chart, which shows SLM Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202534.4
Lowest PriceApril 21, 202525.93

SLM Corp July 18, 2025 Stock Price Synopsis

Various analyses of SLM Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLM Stock. It can be used to describe the percentage change in the price of SLM Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLM Stock.
SLM Corp Price Rate Of Daily Change 1.00 
SLM Corp Price Action Indicator 0.12 
SLM Corp Price Daily Balance Of Power 0.10 

SLM Corp July 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SLM Corp intraday prices and daily technical indicators to check the level of noise trading in SLM Stock and then apply it to test your longer-term investment strategies against SLM.

SLM Stock Price History Data

The price series of SLM Corp for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 9.04 with a coefficient of variation of 8.05. The price distribution for the period has arithmetic mean of 31.37. The median price for the last 90 days is 32.12. The company completed stock split (2798:1000) on 1st of May 2014. SLM Corp had dividends distributed to its stock-holders on 2025-06-05.
OpenHighLowCloseVolume
07/18/2025
 32.88  32.96  32.27  32.70 
07/16/2025
 32.88  32.96  32.27  32.70  1,477,463 
07/15/2025
 33.43  33.65  32.61  32.63  2,639,614 
07/14/2025 33.42  33.59  33.07  33.57  2,010,267 
07/11/2025 33.75  33.85  33.29  33.41  1,408,844 
07/10/2025
 33.28  33.97  33.06  33.71  3,175,966 
07/09/2025
 33.87  33.99  33.01  33.14  2,911,996 
07/08/2025 34.66  34.97  33.73  33.75  2,834,925 
07/07/2025 33.70  34.41  33.57  34.40  1,947,822 
07/03/2025
 33.91  34.25  33.85  33.87  1,646,806 
07/02/2025
 33.47  33.85  33.21  33.80  1,912,112 
07/01/2025
 32.68  33.88  32.47  33.36  2,858,694 
06/30/2025
 33.06  33.26  32.74  32.79  1,591,120 
06/27/2025
 33.16  33.37  32.64  32.96  4,123,170 
06/26/2025
 32.47  33.02  32.25  32.95  1,692,271 
06/25/2025 32.14  32.40  31.88  32.32  1,390,445 
06/24/2025 32.00  32.29  31.93  32.12  1,508,248 
06/23/2025 31.49  31.73  30.96  31.70  1,561,756 
06/20/2025
 31.98  31.98  31.36  31.58  5,046,137 
06/18/2025
 31.16  32.13  31.16  31.70  1,689,734 
06/17/2025 31.60  31.91  31.22  31.24  1,589,022 
06/16/2025
 31.49  32.09  31.49  31.82  1,500,930 
06/13/2025
 31.26  31.80  31.07  31.20  2,016,806 
06/12/2025
 31.33  31.66  31.24  31.63  1,740,477 
06/11/2025
 31.74  31.77  31.22  31.68  1,712,681 
06/10/2025
 31.90  31.90  31.51  31.59  1,360,299 
06/09/2025 32.48  32.48  31.80  31.84  1,491,813 
06/06/2025
 32.31  32.63  32.05  32.16  1,142,610 
06/05/2025
 32.11  32.23  31.66  31.81  2,069,660 
06/04/2025
 32.55  32.71  32.04  32.05  1,502,176 
06/03/2025
 32.26  32.79  31.90  32.54  1,482,725 
06/02/2025
 32.22  32.33  31.52  32.24  1,981,955 
05/30/2025
 32.67  32.80  31.96  32.24  4,115,041 
05/29/2025 33.56  33.84  32.52  32.76  1,976,337 
05/28/2025 34.05  34.19  33.22  33.37  1,729,861 
05/27/2025
 33.86  34.41  33.54  34.22  2,154,642 
05/23/2025
 32.83  33.81  32.39  33.44  2,003,589 
05/22/2025
 32.75  33.79  32.73  33.51  2,345,768 
05/21/2025
 33.20  33.43  32.64  32.66  1,181,988 
05/20/2025
 33.68  33.76  33.37  33.46  1,026,962 
05/19/2025
 33.36  33.80  33.28  33.66  1,233,758 
05/16/2025
 33.04  33.66  33.04  33.55  1,568,412 
05/15/2025 33.20  33.44  32.71  33.27  2,003,608 
05/14/2025
 33.28  33.67  33.25  33.49  1,457,725 
05/13/2025
 33.27  33.74  33.24  33.56  1,817,593 
05/12/2025
 32.70  33.71  32.63  33.18  2,189,670 
05/09/2025
 31.87  32.12  31.57  32.05  1,806,473 
05/08/2025
 31.63  32.33  31.48  31.83  2,183,112 
05/07/2025
 31.31  31.63  31.08  31.39  3,457,554 
05/06/2025
 31.05  31.30  30.81  31.00  1,825,790 
05/05/2025
 30.62  31.59  30.40  31.34  2,094,643 
05/02/2025
 30.37  31.12  30.14  31.06  2,562,361 
05/01/2025 28.71  30.10  28.66  29.87  3,119,375 
04/30/2025 28.20  28.88  27.84  28.79  2,634,339 
04/29/2025
 28.14  29.46  28.14  28.70  3,144,817 
04/28/2025
 27.46  28.17  27.40  28.10  2,284,235 
04/25/2025
 28.30  28.32  27.48  27.64  3,229,778 
04/24/2025
 27.02  28.26  27.02  28.03  3,406,091 
04/23/2025
 27.36  28.07  26.89  27.04  2,482,978 
04/22/2025
 26.26  26.69  25.99  26.60  3,338,578 
04/21/2025
 26.59  26.79  25.83  25.93  1,669,163 

About SLM Corp Stock history

SLM Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLM Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLM Corp stock prices may prove useful in developing a viable investing in SLM Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding219.9 M208.9 M
Net Income Applicable To Common Shares529 M663.1 M

SLM Corp Stock Technical Analysis

SLM Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SLM Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SLM Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

SLM Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SLM Corp's price direction in advance. Along with the technical and fundamental analysis of SLM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SLM Corp is a strong investment it is important to analyze SLM Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SLM Corp's future performance. For an informed investment choice regarding SLM Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SLM Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in SLM Stock, please use our How to Invest in SLM Corp guide.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Consumer Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SLM Corp. If investors know SLM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SLM Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.102
Dividend Share
0.48
Earnings Share
2.86
Revenue Per Share
6.778
Quarterly Revenue Growth
0.016
The market value of SLM Corp is measured differently than its book value, which is the value of SLM that is recorded on the company's balance sheet. Investors also form their own opinion of SLM Corp's value that differs from its market value or its book value, called intrinsic value, which is SLM Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SLM Corp's market value can be influenced by many factors that don't directly affect SLM Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SLM Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if SLM Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SLM Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.