Somnigroup International Stock Price History

SGI Stock   62.65  1.31  2.14%   
If you're considering investing in Somnigroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of Somnigroup International stands at 62.65, as last reported on the 2nd of May, with the highest price reaching 62.91 and the lowest price hitting 61.38 during the day. Somnigroup International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0245, which indicates the firm had a -0.0245 % return per unit of risk over the last 3 months. Somnigroup International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Somnigroup International's Coefficient Of Variation of (3,256), variance of 7.14, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Somnigroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGI

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Somnigroup International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Somnigroup International by adding Somnigroup International to a well-diversified portfolio.

Somnigroup International Stock Price History Chart

There are several ways to analyze Somnigroup Stock price data. The simplest method is using a basic Somnigroup candlestick price chart, which shows Somnigroup International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202568.98
Lowest PriceApril 8, 202554.47

Somnigroup International May 2, 2025 Stock Price Synopsis

Various analyses of Somnigroup International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Somnigroup Stock. It can be used to describe the percentage change in the price of Somnigroup International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Somnigroup Stock.
Somnigroup International Price Daily Balance Of Power 0.86 
Somnigroup International Price Action Indicator 1.16 
Somnigroup International Price Rate Of Daily Change 1.02 
Somnigroup International Accumulation Distribution 32,913 

Somnigroup International May 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Somnigroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Somnigroup International intraday prices and daily technical indicators to check the level of noise trading in Somnigroup Stock and then apply it to test your longer-term investment strategies against Somnigroup.

Somnigroup Stock Price History Data

The price series of Somnigroup International for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 14.51 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 60.75. The median price for the last 90 days is 60.85. The company completed stock split (4:1) on 24th of November 2020. Somnigroup International had dividends distributed to its stock-holders on 2025-03-06.
OpenHighLowCloseVolume
05/02/2025
 61.61  62.91  61.38  62.65  1,353,291 
05/01/2025
 60.96  62.80  60.96  61.34  3,435,980 
04/30/2025
 59.58  61.13  59.15  61.06  2,077,065 
04/29/2025
 60.75  61.31  60.09  61.03  2,942,367 
04/28/2025
 60.93  61.42  60.12  60.94  2,789,900 
04/25/2025
 61.68  61.68  60.15  60.73  3,525,312 
04/24/2025
 62.02  62.99  60.65  61.59  3,245,351 
04/23/2025
 62.48  64.45  61.37  61.74  2,982,900 
04/22/2025
 59.09  61.01  58.90  60.85  2,376,248 
04/21/2025
 59.15  59.68  57.48  58.29  2,877,500 
04/17/2025
 58.18  59.96  57.90  59.86  2,358,554 
04/16/2025
 59.25  59.74  56.70  57.83  3,449,395 
04/15/2025
 59.27  60.18  58.55  59.16  2,087,200 
04/14/2025
 59.95  60.37  58.46  58.90  3,904,425 
04/11/2025
 57.01  59.47  56.20  59.37  3,367,054 
04/10/2025
 59.39  59.39  56.24  58.09  4,280,504 
04/09/2025
 54.02  60.70  53.40  60.16  5,729,769 
04/08/2025
 57.00  58.55  53.74  54.47  4,143,900 
04/07/2025
 54.67  58.66  53.10  55.83  5,202,546 
04/04/2025
 55.72  57.65  54.04  56.71  9,142,733 
04/03/2025
 60.00  60.20  57.73  58.24  9,458,258 
04/02/2025
 61.40  62.96  61.32  62.48  3,945,147 
04/01/2025
 59.84  62.28  59.49  62.25  5,474,000 
03/31/2025
 57.73  60.29  57.65  59.88  4,629,299 
03/28/2025
 58.17  58.41  56.84  58.34  4,376,490 
03/27/2025
 56.88  58.56  56.57  58.50  3,956,719 
03/26/2025
 57.47  57.96  56.60  57.03  1,516,535 
03/25/2025
 57.44  58.11  57.01  57.50  3,832,074 
03/24/2025
 56.87  58.04  56.60  57.60  3,953,469 
03/21/2025
 56.74  57.36  55.26  55.87  9,114,581 
03/20/2025
 56.09  58.68  55.82  57.42  4,670,900 
03/19/2025
 53.77  56.44  53.77  56.20  3,454,411 
03/18/2025
 56.15  56.54  54.73  55.00  5,129,976 
03/17/2025
 55.31  57.11  54.72  56.41  3,129,752 
03/14/2025
 55.60  55.90  54.64  55.31  3,024,513 
03/13/2025
 55.86  56.41  54.56  54.94  5,880,696 
03/12/2025
 56.68  56.91  55.67  56.15  3,321,178 
03/11/2025
 55.44  56.98  55.06  55.92  4,472,603 
03/10/2025
 56.55  57.12  54.60  55.33  5,603,748 
03/07/2025
 58.38  58.50  55.27  57.17  4,401,787 
03/06/2025
 61.35  62.02  58.61  58.63  4,646,900 
03/05/2025
 61.90  62.58  61.05  62.04  2,913,700 
03/04/2025
 61.46  62.74  59.67  61.64  3,404,300 
03/03/2025
 63.71  64.02  61.87  62.36  3,304,400 
02/28/2025
 63.24  64.16  62.08  63.73  2,660,200 
02/27/2025
 64.43  65.22  62.73  62.79  2,146,000 
02/26/2025
 65.17  65.84  64.32  64.41  2,515,700 
02/25/2025
 64.02  65.48  63.72  64.97  3,143,200 
02/24/2025
 63.20  64.82  63.20  63.73  3,617,000 
02/21/2025
 63.73  65.93  62.70  63.15  2,979,400 
02/20/2025
 65.32  68.81  64.72  65.07  2,565,800 
02/19/2025
 68.81  68.81  66.13  66.64  4,392,200 
02/18/2025
 67.84  69.70  67.22  68.98  1,578,600 
02/14/2025
 68.79  69.38  68.14  68.61  2,993,300 
02/13/2025
 66.43  68.31  66.13  68.27  2,773,900 
02/12/2025
 64.88  66.39  64.55  66.34  2,391,200 
02/11/2025
 65.77  66.61  65.23  66.42  4,070,300 
02/10/2025
 64.28  64.77  63.94  64.59  2,209,300 
02/07/2025
 65.10  65.44  64.06  64.28  2,275,700 
02/06/2025
 66.40  66.72  64.84  65.10  3,086,700 
02/05/2025
 65.30  66.53  63.70  66.35  4,493,600 

About Somnigroup International Stock history

Somnigroup International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Somnigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Somnigroup International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Somnigroup International stock prices may prove useful in developing a viable investing in Somnigroup International
Silicon Graphics International Corporation develops, markets, and sells servers, enterpriseclass storage hardware, differentiating software, and designedtoorder solutions in the Americas, the Asia Pacific, and European countries.

Somnigroup International Stock Technical Analysis

Somnigroup International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Somnigroup International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Somnigroup International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Somnigroup International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Somnigroup International's price direction in advance. Along with the technical and fundamental analysis of Somnigroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Somnigroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Somnigroup Stock analysis

When running Somnigroup International's price analysis, check to measure Somnigroup International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Somnigroup International is operating at the current time. Most of Somnigroup International's value examination focuses on studying past and present price action to predict the probability of Somnigroup International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Somnigroup International's price. Additionally, you may evaluate how the addition of Somnigroup International to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.