Somnigroup International Stock Price History
SGI Stock | 62.65 1.31 2.14% |
If you're considering investing in Somnigroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of Somnigroup International stands at 62.65, as last reported on the 2nd of May, with the highest price reaching 62.91 and the lowest price hitting 61.38 during the day. Somnigroup International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0245, which indicates the firm had a -0.0245 % return per unit of risk over the last 3 months. Somnigroup International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Somnigroup International's Coefficient Of Variation of (3,256), variance of 7.14, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Somnigroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Somnigroup | Build AI portfolio with Somnigroup Stock |
Sharpe Ratio = -0.0245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGI |
Estimated Market Risk
2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Somnigroup International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Somnigroup International by adding Somnigroup International to a well-diversified portfolio.
Somnigroup International Stock Price History Chart
There are several ways to analyze Somnigroup Stock price data. The simplest method is using a basic Somnigroup candlestick price chart, which shows Somnigroup International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 68.98 |
Lowest Price | April 8, 2025 | 54.47 |
Somnigroup International May 2, 2025 Stock Price Synopsis
Various analyses of Somnigroup International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Somnigroup Stock. It can be used to describe the percentage change in the price of Somnigroup International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Somnigroup Stock.Somnigroup International Price Daily Balance Of Power | 0.86 | |
Somnigroup International Price Action Indicator | 1.16 | |
Somnigroup International Price Rate Of Daily Change | 1.02 | |
Somnigroup International Accumulation Distribution | 32,913 |
Somnigroup International May 2, 2025 Stock Price Analysis
Somnigroup Stock Price History Data
The price series of Somnigroup International for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 14.51 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 60.75. The median price for the last 90 days is 60.85. The company completed stock split (4:1) on 24th of November 2020. Somnigroup International had dividends distributed to its stock-holders on 2025-03-06.Open | High | Low | Close | Volume | ||
05/02/2025 | 61.61 | 62.91 | 61.38 | 62.65 | 1,353,291 | |
05/01/2025 | 60.96 | 62.80 | 60.96 | 61.34 | 3,435,980 | |
04/30/2025 | 59.58 | 61.13 | 59.15 | 61.06 | 2,077,065 | |
04/29/2025 | 60.75 | 61.31 | 60.09 | 61.03 | 2,942,367 | |
04/28/2025 | 60.93 | 61.42 | 60.12 | 60.94 | 2,789,900 | |
04/25/2025 | 61.68 | 61.68 | 60.15 | 60.73 | 3,525,312 | |
04/24/2025 | 62.02 | 62.99 | 60.65 | 61.59 | 3,245,351 | |
04/23/2025 | 62.48 | 64.45 | 61.37 | 61.74 | 2,982,900 | |
04/22/2025 | 59.09 | 61.01 | 58.90 | 60.85 | 2,376,248 | |
04/21/2025 | 59.15 | 59.68 | 57.48 | 58.29 | 2,877,500 | |
04/17/2025 | 58.18 | 59.96 | 57.90 | 59.86 | 2,358,554 | |
04/16/2025 | 59.25 | 59.74 | 56.70 | 57.83 | 3,449,395 | |
04/15/2025 | 59.27 | 60.18 | 58.55 | 59.16 | 2,087,200 | |
04/14/2025 | 59.95 | 60.37 | 58.46 | 58.90 | 3,904,425 | |
04/11/2025 | 57.01 | 59.47 | 56.20 | 59.37 | 3,367,054 | |
04/10/2025 | 59.39 | 59.39 | 56.24 | 58.09 | 4,280,504 | |
04/09/2025 | 54.02 | 60.70 | 53.40 | 60.16 | 5,729,769 | |
04/08/2025 | 57.00 | 58.55 | 53.74 | 54.47 | 4,143,900 | |
04/07/2025 | 54.67 | 58.66 | 53.10 | 55.83 | 5,202,546 | |
04/04/2025 | 55.72 | 57.65 | 54.04 | 56.71 | 9,142,733 | |
04/03/2025 | 60.00 | 60.20 | 57.73 | 58.24 | 9,458,258 | |
04/02/2025 | 61.40 | 62.96 | 61.32 | 62.48 | 3,945,147 | |
04/01/2025 | 59.84 | 62.28 | 59.49 | 62.25 | 5,474,000 | |
03/31/2025 | 57.73 | 60.29 | 57.65 | 59.88 | 4,629,299 | |
03/28/2025 | 58.17 | 58.41 | 56.84 | 58.34 | 4,376,490 | |
03/27/2025 | 56.88 | 58.56 | 56.57 | 58.50 | 3,956,719 | |
03/26/2025 | 57.47 | 57.96 | 56.60 | 57.03 | 1,516,535 | |
03/25/2025 | 57.44 | 58.11 | 57.01 | 57.50 | 3,832,074 | |
03/24/2025 | 56.87 | 58.04 | 56.60 | 57.60 | 3,953,469 | |
03/21/2025 | 56.74 | 57.36 | 55.26 | 55.87 | 9,114,581 | |
03/20/2025 | 56.09 | 58.68 | 55.82 | 57.42 | 4,670,900 | |
03/19/2025 | 53.77 | 56.44 | 53.77 | 56.20 | 3,454,411 | |
03/18/2025 | 56.15 | 56.54 | 54.73 | 55.00 | 5,129,976 | |
03/17/2025 | 55.31 | 57.11 | 54.72 | 56.41 | 3,129,752 | |
03/14/2025 | 55.60 | 55.90 | 54.64 | 55.31 | 3,024,513 | |
03/13/2025 | 55.86 | 56.41 | 54.56 | 54.94 | 5,880,696 | |
03/12/2025 | 56.68 | 56.91 | 55.67 | 56.15 | 3,321,178 | |
03/11/2025 | 55.44 | 56.98 | 55.06 | 55.92 | 4,472,603 | |
03/10/2025 | 56.55 | 57.12 | 54.60 | 55.33 | 5,603,748 | |
03/07/2025 | 58.38 | 58.50 | 55.27 | 57.17 | 4,401,787 | |
03/06/2025 | 61.35 | 62.02 | 58.61 | 58.63 | 4,646,900 | |
03/05/2025 | 61.90 | 62.58 | 61.05 | 62.04 | 2,913,700 | |
03/04/2025 | 61.46 | 62.74 | 59.67 | 61.64 | 3,404,300 | |
03/03/2025 | 63.71 | 64.02 | 61.87 | 62.36 | 3,304,400 | |
02/28/2025 | 63.24 | 64.16 | 62.08 | 63.73 | 2,660,200 | |
02/27/2025 | 64.43 | 65.22 | 62.73 | 62.79 | 2,146,000 | |
02/26/2025 | 65.17 | 65.84 | 64.32 | 64.41 | 2,515,700 | |
02/25/2025 | 64.02 | 65.48 | 63.72 | 64.97 | 3,143,200 | |
02/24/2025 | 63.20 | 64.82 | 63.20 | 63.73 | 3,617,000 | |
02/21/2025 | 63.73 | 65.93 | 62.70 | 63.15 | 2,979,400 | |
02/20/2025 | 65.32 | 68.81 | 64.72 | 65.07 | 2,565,800 | |
02/19/2025 | 68.81 | 68.81 | 66.13 | 66.64 | 4,392,200 | |
02/18/2025 | 67.84 | 69.70 | 67.22 | 68.98 | 1,578,600 | |
02/14/2025 | 68.79 | 69.38 | 68.14 | 68.61 | 2,993,300 | |
02/13/2025 | 66.43 | 68.31 | 66.13 | 68.27 | 2,773,900 | |
02/12/2025 | 64.88 | 66.39 | 64.55 | 66.34 | 2,391,200 | |
02/11/2025 | 65.77 | 66.61 | 65.23 | 66.42 | 4,070,300 | |
02/10/2025 | 64.28 | 64.77 | 63.94 | 64.59 | 2,209,300 | |
02/07/2025 | 65.10 | 65.44 | 64.06 | 64.28 | 2,275,700 | |
02/06/2025 | 66.40 | 66.72 | 64.84 | 65.10 | 3,086,700 | |
02/05/2025 | 65.30 | 66.53 | 63.70 | 66.35 | 4,493,600 |
About Somnigroup International Stock history
Somnigroup International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Somnigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Somnigroup International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Somnigroup International stock prices may prove useful in developing a viable investing in Somnigroup International
Silicon Graphics International Corporation develops, markets, and sells servers, enterpriseclass storage hardware, differentiating software, and designedtoorder solutions in the Americas, the Asia Pacific, and European countries.
Somnigroup International Stock Technical Analysis
Somnigroup International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Somnigroup International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Somnigroup International's price direction in advance. Along with the technical and fundamental analysis of Somnigroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Somnigroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | 0.0433 | |||
Total Risk Alpha | 0.096 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Somnigroup Stock analysis
When running Somnigroup International's price analysis, check to measure Somnigroup International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Somnigroup International is operating at the current time. Most of Somnigroup International's value examination focuses on studying past and present price action to predict the probability of Somnigroup International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Somnigroup International's price. Additionally, you may evaluate how the addition of Somnigroup International to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |