Stag Industrial Stock Price History
| STAG Stock | USD 35.64 0.36 1.02% |
Below is the normalized historical share price chart for STAG Industrial extending back to April 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STAG Industrial stands at 35.64, as last reported on the 19th of July, with the highest price reaching 35.65 and the lowest price hitting 35.14 during the day.
If you're considering investing in STAG Stock, it is important to understand the factors that can impact its price. At this point, STAG Industrial is very steady. STAG Industrial retains Efficiency (Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for STAG Industrial, which you can use to evaluate the volatility of the company. Please validate STAG Industrial's downside deviation of 1.43, and Risk Adjusted Performance of 0.1385 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, STAG Industrial's Preferred Stock Total Equity is most likely to decrease significantly in the upcoming years. The STAG Industrial's current Preferred Stock And Other Adjustments is estimated to increase to about 6.7 M, while Other Stockholder Equity is projected to decrease to roughly 2 B. . At this time, STAG Industrial's Price To Book Ratio is most likely to drop slightly in the upcoming years. The STAG Industrial's current Price Fair Value is estimated to increase to 1.87, while Price Earnings To Growth Ratio is forecasted to increase to (11.03). STAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of April 2011 | 200 Day MA 35.5056 | 50 Day MA 35.6562 | Beta 0.94 |
Sharpe Ratio = 0.162
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STAG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average STAG Industrial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STAG Industrial by adding it to a well-diversified portfolio.
Price Book 1.9146 | Enterprise Value Ebitda 14.5806 | Price Sales 8.6497 | Shares Float 185.9 M | Dividend Share 1.482 |
STAG Industrial Stock Price History Chart
There are several ways to analyze STAG Stock price data. The simplest method is using a basic STAG candlestick price chart, which shows STAG Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 36.89 |
| Lowest Price | April 22, 2025 | 32.22 |
STAG Industrial July 19, 2025 Stock Price Synopsis
Various analyses of STAG Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STAG Stock. It can be used to describe the percentage change in the price of STAG Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STAG Stock.| STAG Industrial Price Action Indicator | 0.43 | |
| STAG Industrial Accumulation Distribution | 13,786 | |
| STAG Industrial Price Daily Balance Of Power | 0.71 | |
| STAG Industrial Price Rate Of Daily Change | 1.01 |
STAG Industrial July 19, 2025 Stock Price Analysis
STAG Stock Price History Data
The price series of STAG Industrial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.14 with a coefficient of variation of 4.5. The price distribution for the period has arithmetic mean of 34.94. The median price for the last 90 days is 35.57. The company had dividends distributed to its stock-holders on 2025-06-30.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 35.46 | 35.65 | 35.14 | 35.64 | 963,649 | |
07/17/2025 | 35.89 | 36.02 | 35.17 | 35.28 | 1,457,705 | |
07/16/2025 | 35.92 | 36.52 | 35.63 | 35.87 | 1,515,700 | |
07/15/2025 | 36.21 | 36.27 | 35.57 | 35.57 | 1,281,672 | |
07/14/2025 | 36.30 | 36.41 | 35.95 | 36.10 | 862,550 | |
07/11/2025 | 35.58 | 36.16 | 35.40 | 36.12 | 1,666,386 | |
| 07/10/2025 | 36.19 | 36.68 | 35.92 | 35.94 | 1,916,211 | |
| 07/09/2025 | 36.49 | 36.66 | 35.87 | 36.13 | 1,119,900 | |
07/08/2025 | 36.03 | 36.85 | 36.03 | 36.39 | 1,510,865 | |
07/07/2025 | 36.57 | 36.84 | 36.04 | 36.19 | 1,068,974 | |
07/03/2025 | 36.78 | 36.80 | 36.37 | 36.64 | 1,451,100 | |
| 07/02/2025 | 36.53 | 36.78 | 36.32 | 36.66 | 1,811,946 | |
| 07/01/2025 | 36.14 | 37.07 | 35.88 | 36.54 | 2,020,148 | |
06/30/2025 | 36.02 | 36.30 | 35.57 | 36.28 | 958,718 | |
06/27/2025 | 36.09 | 36.48 | 35.83 | 36.08 | 1,438,700 | |
06/26/2025 | 35.46 | 36.02 | 35.20 | 35.97 | 1,478,400 | |
06/25/2025 | 36.48 | 36.54 | 35.38 | 35.43 | 1,537,700 | |
| 06/24/2025 | 36.79 | 36.89 | 36.53 | 36.66 | 1,051,400 | |
06/23/2025 | 36.25 | 36.78 | 35.98 | 36.73 | 888,200 | |
06/20/2025 | 36.15 | 36.56 | 36.14 | 36.25 | 1,904,500 | |
06/18/2025 | 35.96 | 36.52 | 35.87 | 36.20 | 1,028,500 | |
06/17/2025 | 35.85 | 36.07 | 35.47 | 36.00 | 1,169,700 | |
| 06/16/2025 | 36.52 | 36.66 | 35.87 | 35.92 | 1,368,100 | |
06/13/2025 | 36.20 | 36.40 | 35.85 | 36.26 | 1,495,500 | |
06/12/2025 | 36.20 | 36.56 | 36.06 | 36.51 | 973,900 | |
06/11/2025 | 36.91 | 37.12 | 36.14 | 36.33 | 1,698,300 | |
| 06/10/2025 | 37.01 | 37.29 | 36.70 | 36.89 | 1,618,700 | |
06/09/2025 | 36.71 | 37.26 | 36.44 | 36.88 | 1,570,300 | |
| 06/06/2025 | 36.36 | 36.90 | 36.20 | 36.69 | 3,461,100 | |
06/05/2025 | 36.11 | 36.21 | 35.83 | 36.04 | 1,424,300 | |
| 06/04/2025 | 35.89 | 36.28 | 35.70 | 36.08 | 2,230,800 | |
06/03/2025 | 35.76 | 36.10 | 35.54 | 35.91 | 1,077,300 | |
06/02/2025 | 35.21 | 35.94 | 35.02 | 35.89 | 1,553,600 | |
05/30/2025 | 35.48 | 35.69 | 35.16 | 35.46 | 2,040,300 | |
05/29/2025 | 35.27 | 35.99 | 35.27 | 35.67 | 1,373,600 | |
05/28/2025 | 34.62 | 35.28 | 34.53 | 35.24 | 1,822,500 | |
| 05/27/2025 | 34.32 | 34.71 | 33.97 | 34.68 | 1,100,400 | |
05/23/2025 | 33.79 | 34.00 | 33.57 | 33.84 | 781,300 | |
05/22/2025 | 34.04 | 34.23 | 33.69 | 34.03 | 1,046,600 | |
05/21/2025 | 35.11 | 35.18 | 34.10 | 34.16 | 994,800 | |
05/20/2025 | 35.36 | 35.62 | 35.24 | 35.32 | 1,532,500 | |
05/19/2025 | 35.15 | 35.68 | 35.03 | 35.57 | 1,169,300 | |
05/16/2025 | 35.24 | 35.63 | 35.15 | 35.61 | 1,451,900 | |
05/15/2025 | 34.76 | 35.25 | 34.62 | 35.24 | 1,109,100 | |
05/14/2025 | 34.83 | 35.00 | 34.40 | 34.68 | 1,256,500 | |
05/13/2025 | 35.33 | 35.39 | 34.49 | 35.08 | 1,853,800 | |
05/12/2025 | 35.16 | 35.64 | 34.86 | 35.19 | 2,203,200 | |
05/09/2025 | 33.77 | 34.52 | 33.70 | 34.37 | 1,923,800 | |
05/08/2025 | 33.34 | 33.90 | 32.96 | 33.63 | 1,893,000 | |
| 05/07/2025 | 33.09 | 33.70 | 33.01 | 33.20 | 2,017,800 | |
05/06/2025 | 33.13 | 33.27 | 32.84 | 32.96 | 1,759,600 | |
05/05/2025 | 33.55 | 33.93 | 33.41 | 33.45 | 1,227,100 | |
05/02/2025 | 33.31 | 33.81 | 33.22 | 33.64 | 948,500 | |
05/01/2025 | 33.02 | 33.32 | 32.56 | 32.86 | 1,152,600 | |
04/30/2025 | 32.36 | 32.90 | 31.57 | 32.80 | 2,018,900 | |
04/29/2025 | 32.40 | 32.64 | 32.07 | 32.49 | 1,615,400 | |
04/28/2025 | 32.63 | 32.84 | 32.11 | 32.49 | 1,073,300 | |
04/25/2025 | 32.65 | 32.88 | 32.38 | 32.48 | 827,500 | |
| 04/24/2025 | 32.49 | 32.87 | 32.25 | 32.77 | 1,058,300 | |
04/23/2025 | 32.65 | 33.21 | 32.15 | 32.35 | 1,863,700 | |
04/22/2025 | 32.16 | 32.43 | 31.87 | 32.22 | 942,600 |
About STAG Industrial Stock history
STAG Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STAG Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STAG Industrial stock prices may prove useful in developing a viable investing in STAG Industrial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 182.4 M | 92.5 M | |
| Net Income Applicable To Common Shares | 204.8 M | 215 M |
STAG Industrial Stock Technical Analysis
STAG Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
STAG Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STAG Industrial's price direction in advance. Along with the technical and fundamental analysis of STAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1385 | |||
| Jensen Alpha | 0.0768 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0292 | |||
| Treynor Ratio | 0.2356 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STAG Stock analysis
When running STAG Industrial's price analysis, check to measure STAG Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STAG Industrial is operating at the current time. Most of STAG Industrial's value examination focuses on studying past and present price action to predict the probability of STAG Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STAG Industrial's price. Additionally, you may evaluate how the addition of STAG Industrial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |