Standard Motor Products Stock Price History

SMP Stock  USD 38.12  0.59  1.52%   
Below is the normalized historical share price chart for Standard Motor Products extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standard stands at 38.12, as last reported on the 12th of October 2025, with the highest price reaching 39.17 and the lowest price hitting 38.06 during the day.
IPO Date
30th of December 1987
200 Day MA
31.5852
50 Day MA
38.7766
Beta
0.664
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. Standard appears to be very steady, given 3 months investment horizon. Standard Motor Products owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Standard Motor Products, which you can use to evaluate the volatility of the company. Please review Standard's Coefficient Of Variation of 1012.77, risk adjusted performance of 0.0691, and Semi Deviation of 1.63 to confirm if our risk estimates are consistent with your expectations.
As of 10/12/2025, Liabilities And Stockholders Equity is likely to grow to about 1.9 B, while Total Stockholder Equity is likely to drop slightly above 309.1 M. . At this time, Standard's Price Earnings Ratio is relatively stable compared to the past year. As of 10/12/2025, Price Book Value Ratio is likely to grow to 1.14, while Price Sales Ratio is likely to drop 0.42. Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Standard is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard by adding it to a well-diversified portfolio.
Price Book
1.3027
Enterprise Value Ebitda
10.2065
Price Sales
0.508
Shares Float
20.8 M
Dividend Share
1.22

Standard Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202541.32
Lowest PriceJuly 31, 202530.12

Standard October 12, 2025 Stock Price Synopsis

Various analyses of Standard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Price Rate Of Daily Change 0.98 
Standard Price Daily Balance Of Power(0.53)
Standard Price Action Indicator(0.79)

Standard October 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

The price series of Standard for the period between Mon, Jul 14, 2025 and Sun, Oct 12, 2025 has a statistical range of 11.2 with a coefficient of variation of 9.42. The price distribution for the period has arithmetic mean of 37.23. The median price for the last 90 days is 38.81. The company completed stock split (5:2) on 2nd of December 1983. Standard Motor Products had dividends distributed to its stock-holders on 2025-08-15.
OpenHighLowCloseVolume
10/12/2025
 38.85  39.17  38.06  38.12 
10/10/2025 38.85  39.17  38.06  38.12  214,061 
10/09/2025
 39.29  39.57  38.58  38.71  157,392 
10/08/2025
 39.65  39.74  39.02  39.59  87,571 
10/07/2025
 40.35  40.35  39.15  39.35  93,623 
10/06/2025 41.45  41.46  40.54  40.61  102,668 
10/03/2025
 40.93  41.75  40.93  41.32  104,881 
10/02/2025
 41.07  41.08  40.37  40.80  96,918 
10/01/2025 40.55  41.29  40.18  40.97  119,777 
09/30/2025
 40.22  40.92  40.08  40.82  58,402 
09/29/2025
 41.15  41.17  40.03  40.25  74,307 
09/26/2025 39.79  41.12  39.55  41.12  102,978 
09/25/2025
 39.44  39.74  39.00  39.72  85,846 
09/24/2025
 39.45  39.86  39.36  39.61  71,101 
09/23/2025
 39.52  40.27  39.51  39.62  87,869 
09/22/2025 39.46  39.99  39.15  39.41  117,864 
09/19/2025 40.54  40.59  39.29  39.51  319,200 
09/18/2025
 40.24  40.90  40.24  40.53  157,375 
09/17/2025
 40.33  41.54  40.10  40.16  116,783 
09/16/2025 40.69  40.95  40.00  40.23  109,050 
09/15/2025
 40.70  41.00  40.20  40.65  156,839 
09/12/2025 40.73  41.01  40.28  40.44  102,500 
09/11/2025
 39.76  41.07  39.76  40.98  156,597 
09/10/2025 39.78  39.78  39.10  39.76  131,681 
09/09/2025
 40.62  40.66  39.84  39.85  102,104 
09/08/2025
 39.97  40.67  39.52  40.61  167,700 
09/05/2025
 40.00  40.76  39.69  39.99  119,326 
09/04/2025
 39.51  40.00  39.30  40.00  147,225 
09/03/2025
 39.29  39.50  38.89  39.25  128,500 
09/02/2025
 38.45  39.54  38.35  39.45  167,546 
08/29/2025
 38.91  39.01  38.37  38.81  139,900 
08/28/2025
 39.39  39.51  38.04  38.90  380,317 
08/27/2025
 38.50  39.49  38.50  39.40  110,223 
08/26/2025
 38.44  38.99  38.44  38.66  136,802 
08/25/2025 38.64  38.81  38.33  38.48  134,722 
08/22/2025
 37.89  39.20  37.40  38.87  200,025 
08/21/2025
 37.57  37.98  37.28  37.45  144,884 
08/20/2025
 38.27  38.27  37.72  37.86  144,804 
08/19/2025
 37.82  38.79  37.35  38.32  168,859 
08/18/2025
 38.31  38.31  37.30  37.63  126,201 
08/15/2025
 39.12  39.12  38.18  38.19  215,195 
08/14/2025
 39.17  39.40  38.77  38.86  147,841 
08/13/2025
 38.64  39.86  38.48  39.86  252,800 
08/12/2025
 37.09  38.63  37.00  38.33  248,300 
08/11/2025
 37.30  37.89  36.11  36.89  253,600 
08/08/2025
 36.25  37.45  36.18  37.09  515,700 
08/07/2025
 36.39  36.57  35.04  36.21  278,000 
08/06/2025 34.42  36.51  34.36  36.31  327,400 
08/05/2025
 34.36  35.52  31.33  34.64  356,800 
08/04/2025
 30.20  31.75  30.04  31.33  201,300 
08/01/2025
 29.95  30.29  29.30  30.19  223,400 
07/31/2025
 31.47  31.48  29.95  30.12  318,100 
07/30/2025 31.64  32.30  30.74  31.74  407,500 
07/29/2025
 32.51  32.51  31.73  31.82  105,900 
07/28/2025
 32.32  32.55  32.06  32.16  106,300 
07/25/2025
 33.00  33.00  32.27  32.38  125,400 
07/24/2025
 32.66  32.91  32.44  32.71  140,000 
07/23/2025
 32.39  33.09  32.30  32.97  121,100 
07/22/2025
 31.54  32.24  31.48  31.99  114,300 
07/21/2025
 31.36  31.63  31.16  31.55  161,200 
07/18/2025
 32.13  32.13  30.75  31.17  188,800 

About Standard Stock history

Standard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Motor Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard stock prices may prove useful in developing a viable investing in Standard
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.2 M19.4 M
Net Income Applicable To Common Shares27.5 M38.5 M

Standard Quarterly Net Working Capital

572.65 Million

Standard Stock Technical Analysis

Standard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Standard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Standard Stock Analysis

When running Standard's price analysis, check to measure Standard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard is operating at the current time. Most of Standard's value examination focuses on studying past and present price action to predict the probability of Standard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard's price. Additionally, you may evaluate how the addition of Standard to your portfolios can decrease your overall portfolio volatility.