AMAT250919C00155000 Option on Applied Materials

AMAT Stock  USD 191.05  1.04  0.55%   
AMAT250919C00155000 is a PUT option contract on Applied Materials' common stock with a strick price of 155.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 77 days remaining before the expiration. The option is currently trading at a bid price of $37.85, and an ask price of $39.35. The implied volatility as of the 4th of July is 77.0.
When exercised, put options on Applied Materials produce a short position in Applied Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Applied Materials' downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Applied Materials will have an average daily up or down price movement of about 0.0237% per day over the life of the option. With Applied Materials trading at USD 191.05, that is roughly USD 0.0452. If you think that the market is fully understating Applied Materials' daily price movement you should consider buying Applied Materials options at that current volatility level of 0.38%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Applied Materials

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Applied Materials positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Applied Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameAMAT250919C00155000
Expires On2025-09-19
Days Before Expriration77
Delta0.905128
Vega0.146674
Gamma0.004968
Theoretical Value38.6
Open Interest1099
Strike Price155.0
Last Traded At32.0
Current Price Spread37.85 | 39.35
Rule 16 Daily Up or DownUSD 0.0452

Applied short PUT Option Greeks

Applied Materials' Option Greeks for the contract ending on 2025-09-19 at a strike price of 155.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Applied Materials' option greeks, its implied volatility helps estimate the risk of Applied Materials stock implied by the prices of the options on Applied Materials' stock.
Delta0.905128
Gamma0.004968
Theta-0.046459
Vega0.146674
Rho0.287051

Applied long PUT Option Payoff at expiration

Put options written on Applied Materials grant holders of the option the right to sell a specified amount of Applied Materials at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Applied Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Applied Materials is like buying insurance aginst Applied Materials' downside shift.
   Profit   
       Applied Materials Price At Expiration  

Applied short PUT Option Payoff at expiration

By selling Applied Materials' put option, the investors signal their bearish sentiment. A short position in a put option written on Applied Materials will generally make money when the underlying price is above the strike price. Therefore Applied Materials' put payoff at expiration depends on where the Applied Stock price is relative to the put option strike price. The breakeven price of 193.6 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Applied Materials' price. Finally, at the strike price of 155.0, the payoff chart is constant and positive.
   Profit   
       Applied Materials Price At Expiration  
View All Applied Materials Options

Applied Materials Available Call Options

Applied Materials' option chain is a display of a range of information that helps investors for ways to trade options on Applied. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Applied. It also shows strike prices and maturity days for a Applied Materials against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
AMAT250919C00310000227310.00.0 - 0.150.01Out
Call
AMAT250919C0030000056300.00.01 - 0.210.12Out
Call
AMAT250919C00290000164290.00.05 - 0.450.05Out
Call
AMAT250919C0028000068280.00.0 - 0.750.12Out
Call
AMAT250919C00270000710270.00.01 - 0.450.2Out
Call
AMAT250919C00260000164260.00.0 - 1.621.62Out
Call
AMAT250919C00250000372250.00.47 - 0.660.53Out
Call
AMAT250919C00240000664240.00.0 - 1.170.99Out
Call
AMAT250919C00230000910230.01.81 - 1.931.94Out
Call
AMAT250919C002200001125220.03.2 - 3.33.3Out
Call
AMAT250919C002100001145210.05.35 - 5.55.4Out
Call
AMAT250919C002000002553200.08.7 - 8.858.7Out
Call
AMAT250919C001950001277195.010.8 - 11.010.94Out
Call
AMAT250919C001900001017190.013.3 - 13.513.55In
Call
AMAT250919C001850001102185.016.1 - 16.316.1In
Call
AMAT250919C001800002253180.019.2 - 19.519.54In
Call
AMAT250919C001750001618175.022.65 - 22.922.8In
Call
AMAT250919C001700001182170.025.35 - 27.426.6In
Call
AMAT250919C001650001257165.030.3 - 31.130.8In
Call
AMAT250919C001600001386160.033.65 - 35.033.2In
Call
AMAT250919C001550001099155.037.85 - 39.3532.0In
Call
AMAT250919C00150000519150.043.3 - 43.6537.1In
Call
AMAT250919C00145000238145.046.95 - 48.4539.64In
Call
AMAT250919C00140000357140.051.7 - 53.0545.35In
Call
AMAT250919C0013500099135.057.15 - 58.148.99In
Call
AMAT250919C0013000079130.062.0 - 62.9556.4In
Call
AMAT250919C0012500032125.066.8 - 67.851.01In
Call
AMAT250919C0012000044120.071.75 - 72.654.0In
Call
AMAT250919C0011500031115.075.75 - 77.564.08In
Call
AMAT250919C0011000020110.081.15 - 82.472.3In
Call
AMAT250919C001050003105.086.3 - 87.4586.3In
Call
AMAT250919C0010000018100.090.85 - 92.2569.95In
Call
AMAT250919C00095000595.096.3 - 97.1596.3In
Call
AMAT250919C00090000290.0100.25 - 102.1572.75In
Call
AMAT250919C000850004785.0105.3 - 107.0105.3In
Call
AMAT250919C00070000170.0120.1 - 122.15120.1In
Call
AMAT250919C00065000265.0125.55 - 127.0125.55In

Applied Materials Corporate Management

Ali SalehpourSr. VP and General Manager of New Markets and Service GroupProfile
Adam SandersCorporate VPProfile
Teri JDChief VPProfile
Teri LittleChief VPProfile
Susan WinchesterSenior OfficerProfile
Ron NaftaliChief GroupProfile

Additional Tools for Applied Stock Analysis

When running Applied Materials' price analysis, check to measure Applied Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Applied Materials is operating at the current time. Most of Applied Materials' value examination focuses on studying past and present price action to predict the probability of Applied Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Applied Materials' price. Additionally, you may evaluate how the addition of Applied Materials to your portfolios can decrease your overall portfolio volatility.