IBKR250919C00200000 Option on Interactive Brokers

IBKR Stock  USD 63.32  1.07  1.72%   
IBKR250919C00200000 is a PUT option contract on Interactive Brokers' common stock with a strick price of 200.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 58 days remaining before the expiration. The option is currently trading at an ask price of $0.0. The implied volatility as of the 23rd of July is 58.0.
When exercised, put options on Interactive Brokers produce a short position in Interactive Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Interactive Brokers' downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Interactive Brokers Group will have an average daily up or down price movement of about 0.0% per day over the life of the option. With Interactive Brokers trading at USD 63.32, that is roughly USD 0.0. If you think that the market is fully understating Interactive Brokers' daily price movement you should consider buying Interactive Brokers Group options at that current volatility level of 0.0%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on Interactive Brokers

An 'Out of The Money' option on Interactive has a strike price that Interactive Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Interactive Brokers' 'Out of The Money' options include buying the options if you expect a big move in Interactive Brokers' stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameIBKR250919C00200000
Expires On2025-09-19
Days Before Expriration58
Open Interest379
Strike Price200.0
Last Traded At22.5
Current Price Spread0.0 | 0.0

Interactive long PUT Option Payoff at expiration

Put options written on Interactive Brokers grant holders of the option the right to sell a specified amount of Interactive Brokers at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Interactive Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Interactive Brokers is like buying insurance aginst Interactive Brokers' downside shift.
   Profit   
       Interactive Brokers Price At Expiration  

Interactive short PUT Option Payoff at expiration

By selling Interactive Brokers' put option, the investors signal their bearish sentiment. A short position in a put option written on Interactive Brokers will generally make money when the underlying price is above the strike price. Therefore Interactive Brokers' put payoff at expiration depends on where the Interactive Stock price is relative to the put option strike price. The breakeven price of 200.0 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Interactive Brokers' price. Finally, at the strike price of 200.0, the payoff chart is constant and positive.
   Profit   
       Interactive Brokers Price At Expiration  
View All Interactive Brokers Options

Interactive Brokers Available Call Options

Interactive Brokers' option chain is a display of a range of information that helps investors for ways to trade options on Interactive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Interactive. It also shows strike prices and maturity days for a Interactive Brokers against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
IBKR250919C000850003085.00.0 - 1.350.15Out
Call
IBKR250919C0008250015582.50.0 - 0.550.2Out
Call
IBKR250919C0008000013080.00.0 - 0.30.27Out
Call
IBKR250919C0007750019877.50.0 - 0.450.2Out
Call
IBKR250919C0007500082875.00.45 - 0.550.46Out
Call
IBKR250919C0007250036672.50.7 - 0.80.68Out
Call
IBKR250919C00070000115470.01.1 - 1.21.13Out
Call
IBKR250919C00067500255267.51.65 - 1.71.7Out
Call
IBKR250919C00065000240065.02.45 - 2.52.47Out
Call
IBKR250919C00062500157062.53.5 - 3.73.6Out
Call
IBKR250919C0006125099761.254.2 - 4.34.1In
Call
IBKR250919C00060000788760.04.9 - 5.15.0In
Call
IBKR250919C0005875061658.755.7 - 5.95.9In
Call
IBKR250919C00057500152457.56.5 - 6.86.7In
Call
IBKR250919C0005625015456.257.5 - 7.77.2In
Call
IBKR250919C00055000436455.07.7 - 8.78.4In
Call
IBKR250919C0005375028953.759.5 - 9.811.0In
Call
IBKR250919C00052500258252.510.6 - 12.210.22In
Call
IBKR250919C0005125027251.2511.7 - 12.911.6In
Call
IBKR250919C00050000137450.012.7 - 13.110.8In
Call
IBKR250919C00048750302348.7514.0 - 14.315.5In
Call
IBKR250919C00047500182247.514.0 - 16.815.31In
Call
IBKR250919C00046250160546.2514.7 - 16.615.81In
Call
IBKR250919C00045000215445.016.5 - 17.919.0In
Call
IBKR250919C0004375056543.7518.7 - 19.119.4In
Call
IBKR250919C0004250061642.520.0 - 20.320.9In
Call
IBKR250919C0004125038441.2521.2 - 21.619.1In
Call
IBKR250919C0004000035740.022.3 - 22.721.1In
Call
IBKR250919C000387509138.7523.3 - 24.516.3In
Call
IBKR250919C0003750019037.524.9 - 25.222.6In
Call
IBKR250919C000362502636.2525.0 - 27.514.0In
Call
IBKR250919C000350001235.025.7 - 29.419.16In
Call
IBKR250919C000337504133.7528.2 - 30.119.8In
Call
IBKR250919C0003250010032.528.0 - 31.528.0In
Call
IBKR250919C000312507731.2529.3 - 32.730.9In
Call
IBKR250919C000300004430.031.3 - 33.932.3In
Call
IBKR250919C000275002427.533.8 - 36.425.25In
Call
IBKR250919C000262502026.2534.2 - 38.234.2In
Call
IBKR250919C00025000525.036.2 - 38.737.19In
Call
IBKR250919C003400006340.00.0 - 0.00.0Out
Call
IBKR250919C0033000032330.00.0 - 0.00.0Out
Call
IBKR250919C0032000029320.00.0 - 0.00.0Out
Call
IBKR250919C0031000047310.00.0 - 0.00.0Out
Call
IBKR250919C00300000199300.00.0 - 0.00.56Out
Call
IBKR250919C0029000017290.00.0 - 0.00.3Out
Call
IBKR250919C00280000250280.00.0 - 0.01.75Out
Call
IBKR250919C00270000585270.00.0 - 0.01.41Out
Call
IBKR250919C00260000139260.00.0 - 0.02.86Out
Call
IBKR250919C00250000329250.00.0 - 0.03.5Out
Call
IBKR250919C0024500044245.00.0 - 0.04.74Out
Call
IBKR250919C002400001739240.00.0 - 0.05.8Out
Call
IBKR250919C0023500023235.00.0 - 0.05.5Out
Call
IBKR250919C00230000423230.00.0 - 0.07.97Out
Call
IBKR250919C0022500033225.00.0 - 0.09.8Out
Call
IBKR250919C002200001033220.00.0 - 0.011.9Out
Call
IBKR250919C0021500053215.00.0 - 0.014.1Out
Call
IBKR250919C00210000644210.00.0 - 0.016.5Out
Call
IBKR250919C0020500054205.00.0 - 0.018.53Out
Call
IBKR250919C00200000379200.00.0 - 0.022.5Out
Call
IBKR250919C00195000752195.00.0 - 0.025.41Out
Call
IBKR250919C00190000453190.00.0 - 0.028.56Out
Call
IBKR250919C00185000402185.00.0 - 0.031.99Out
Call
IBKR250919C00180000561180.00.0 - 0.031.21Out
Call
IBKR250919C00175000144175.00.0 - 0.036.72Out
Call
IBKR250919C00170000156170.00.0 - 0.040.15Out
Call
IBKR250919C0016500097165.00.0 - 0.049.0Out
Call
IBKR250919C0016000086160.00.0 - 0.055.35Out
Call
IBKR250919C0015500023155.00.0 - 0.056.55Out
Call
IBKR250919C0015000049150.00.0 - 0.063.35Out
Call
IBKR250919C001450007145.00.0 - 0.061.4Out
Call
IBKR250919C001400004140.00.0 - 0.072.49Out
Call
IBKR250919C0013500011135.00.0 - 0.071.18Out
Call
IBKR250919C0013000025130.00.0 - 0.075.09Out
Call
IBKR250919C0012500020125.00.0 - 0.086.37Out
Call
IBKR250919C0012000011120.00.0 - 0.088.19Out
Call
IBKR250919C001050005105.00.0 - 0.0105.8Out
Call
IBKR250919C0010000010100.00.0 - 0.0114.24Out

Interactive Brokers Corporate Management

Thomas FrankCIO and Executive VPProfile
David FriedlandManaging OperationsProfile
Denis MendoncaChief Accounting Officer and ControllerProfile
Nancy StuebeDirector RelationsProfile

Additional Tools for Interactive Stock Analysis

When running Interactive Brokers' price analysis, check to measure Interactive Brokers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interactive Brokers is operating at the current time. Most of Interactive Brokers' value examination focuses on studying past and present price action to predict the probability of Interactive Brokers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interactive Brokers' price. Additionally, you may evaluate how the addition of Interactive Brokers to your portfolios can decrease your overall portfolio volatility.