IBKR250919C00200000 Option on Interactive Brokers
IBKR Stock | USD 63.32 1.07 1.72% |
IBKR250919C00200000 is a PUT option contract on Interactive Brokers' common stock with a strick price of 200.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 58 days remaining before the expiration. The option is currently trading at an ask price of $0.0. The implied volatility as of the 23rd of July is 58.0.
Interactive | Build AI portfolio with Interactive Stock |
When exercised, put options on Interactive Brokers produce a short position in Interactive Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Interactive Brokers' downside price movement.
Rule 16 of 2025-09-19 Option Contract
The options market is anticipating that Interactive Brokers Group will have an average daily up or down price movement of about 0.0% per day over the life of the option. With Interactive Brokers trading at USD 63.32, that is roughly USD 0.0. If you think that the market is fully understating Interactive Brokers' daily price movement you should consider buying Interactive Brokers Group options at that current volatility level of 0.0%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Out Of The Money Call Option on Interactive Brokers
An 'Out of The Money' option on Interactive has a strike price that Interactive Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Interactive Brokers' 'Out of The Money' options include buying the options if you expect a big move in Interactive Brokers' stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract Name | IBKR250919C00200000 |
Expires On | 2025-09-19 |
Days Before Expriration | 58 |
Open Interest | 379 |
Strike Price | 200.0 |
Last Traded At | 22.5 |
Current Price Spread | 0.0 | 0.0 |
Interactive long PUT Option Payoff at expiration
Put options written on Interactive Brokers grant holders of the option the right to sell a specified amount of Interactive Brokers at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Interactive Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Interactive Brokers is like buying insurance aginst Interactive Brokers' downside shift.
Profit |
Interactive Brokers Price At Expiration |
Interactive short PUT Option Payoff at expiration
By selling Interactive Brokers' put option, the investors signal their bearish sentiment. A short position in a put option written on Interactive Brokers will generally make money when the underlying price is above the strike price. Therefore Interactive Brokers' put payoff at expiration depends on where the Interactive Stock price is relative to the put option strike price. The breakeven price of 200.0 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Interactive Brokers' price. Finally, at the strike price of 200.0, the payoff chart is constant and positive.
Profit |
Interactive Brokers Price At Expiration |
Interactive Brokers Available Call Options
Interactive Brokers' option chain is a display of a range of information that helps investors for ways to trade options on Interactive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Interactive. It also shows strike prices and maturity days for a Interactive Brokers against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Call | IBKR250919C00085000 | 30 | 85.0 | 0.0 - 1.35 | 0.15 | Out |
Call | IBKR250919C00082500 | 155 | 82.5 | 0.0 - 0.55 | 0.2 | Out |
Call | IBKR250919C00080000 | 130 | 80.0 | 0.0 - 0.3 | 0.27 | Out |
Call | IBKR250919C00077500 | 198 | 77.5 | 0.0 - 0.45 | 0.2 | Out |
Call | IBKR250919C00075000 | 828 | 75.0 | 0.45 - 0.55 | 0.46 | Out |
Call | IBKR250919C00072500 | 366 | 72.5 | 0.7 - 0.8 | 0.68 | Out |
Call | IBKR250919C00070000 | 1154 | 70.0 | 1.1 - 1.2 | 1.13 | Out |
Call | IBKR250919C00067500 | 2552 | 67.5 | 1.65 - 1.7 | 1.7 | Out |
Call | IBKR250919C00065000 | 2400 | 65.0 | 2.45 - 2.5 | 2.47 | Out |
Call | IBKR250919C00062500 | 1570 | 62.5 | 3.5 - 3.7 | 3.6 | Out |
Call | IBKR250919C00061250 | 997 | 61.25 | 4.2 - 4.3 | 4.1 | In |
Call | IBKR250919C00060000 | 7887 | 60.0 | 4.9 - 5.1 | 5.0 | In |
Call | IBKR250919C00058750 | 616 | 58.75 | 5.7 - 5.9 | 5.9 | In |
Call | IBKR250919C00057500 | 1524 | 57.5 | 6.5 - 6.8 | 6.7 | In |
Call | IBKR250919C00056250 | 154 | 56.25 | 7.5 - 7.7 | 7.2 | In |
Call | IBKR250919C00055000 | 4364 | 55.0 | 7.7 - 8.7 | 8.4 | In |
Call | IBKR250919C00053750 | 289 | 53.75 | 9.5 - 9.8 | 11.0 | In |
Call | IBKR250919C00052500 | 2582 | 52.5 | 10.6 - 12.2 | 10.22 | In |
Call | IBKR250919C00051250 | 272 | 51.25 | 11.7 - 12.9 | 11.6 | In |
Call | IBKR250919C00050000 | 1374 | 50.0 | 12.7 - 13.1 | 10.8 | In |
Call | IBKR250919C00048750 | 3023 | 48.75 | 14.0 - 14.3 | 15.5 | In |
Call | IBKR250919C00047500 | 1822 | 47.5 | 14.0 - 16.8 | 15.31 | In |
Call | IBKR250919C00046250 | 1605 | 46.25 | 14.7 - 16.6 | 15.81 | In |
Call | IBKR250919C00045000 | 2154 | 45.0 | 16.5 - 17.9 | 19.0 | In |
Call | IBKR250919C00043750 | 565 | 43.75 | 18.7 - 19.1 | 19.4 | In |
Call | IBKR250919C00042500 | 616 | 42.5 | 20.0 - 20.3 | 20.9 | In |
Call | IBKR250919C00041250 | 384 | 41.25 | 21.2 - 21.6 | 19.1 | In |
Call | IBKR250919C00040000 | 357 | 40.0 | 22.3 - 22.7 | 21.1 | In |
Call | IBKR250919C00038750 | 91 | 38.75 | 23.3 - 24.5 | 16.3 | In |
Call | IBKR250919C00037500 | 190 | 37.5 | 24.9 - 25.2 | 22.6 | In |
Call | IBKR250919C00036250 | 26 | 36.25 | 25.0 - 27.5 | 14.0 | In |
Call | IBKR250919C00035000 | 12 | 35.0 | 25.7 - 29.4 | 19.16 | In |
Call | IBKR250919C00033750 | 41 | 33.75 | 28.2 - 30.1 | 19.8 | In |
Call | IBKR250919C00032500 | 100 | 32.5 | 28.0 - 31.5 | 28.0 | In |
Call | IBKR250919C00031250 | 77 | 31.25 | 29.3 - 32.7 | 30.9 | In |
Call | IBKR250919C00030000 | 44 | 30.0 | 31.3 - 33.9 | 32.3 | In |
Call | IBKR250919C00027500 | 24 | 27.5 | 33.8 - 36.4 | 25.25 | In |
Call | IBKR250919C00026250 | 20 | 26.25 | 34.2 - 38.2 | 34.2 | In |
Call | IBKR250919C00025000 | 5 | 25.0 | 36.2 - 38.7 | 37.19 | In |
Call | IBKR250919C00340000 | 6 | 340.0 | 0.0 - 0.0 | 0.0 | Out |
Call | IBKR250919C00330000 | 32 | 330.0 | 0.0 - 0.0 | 0.0 | Out |
Call | IBKR250919C00320000 | 29 | 320.0 | 0.0 - 0.0 | 0.0 | Out |
Call | IBKR250919C00310000 | 47 | 310.0 | 0.0 - 0.0 | 0.0 | Out |
Call | IBKR250919C00300000 | 199 | 300.0 | 0.0 - 0.0 | 0.56 | Out |
Call | IBKR250919C00290000 | 17 | 290.0 | 0.0 - 0.0 | 0.3 | Out |
Call | IBKR250919C00280000 | 250 | 280.0 | 0.0 - 0.0 | 1.75 | Out |
Call | IBKR250919C00270000 | 585 | 270.0 | 0.0 - 0.0 | 1.41 | Out |
Call | IBKR250919C00260000 | 139 | 260.0 | 0.0 - 0.0 | 2.86 | Out |
Call | IBKR250919C00250000 | 329 | 250.0 | 0.0 - 0.0 | 3.5 | Out |
Call | IBKR250919C00245000 | 44 | 245.0 | 0.0 - 0.0 | 4.74 | Out |
Call | IBKR250919C00240000 | 1739 | 240.0 | 0.0 - 0.0 | 5.8 | Out |
Call | IBKR250919C00235000 | 23 | 235.0 | 0.0 - 0.0 | 5.5 | Out |
Call | IBKR250919C00230000 | 423 | 230.0 | 0.0 - 0.0 | 7.97 | Out |
Call | IBKR250919C00225000 | 33 | 225.0 | 0.0 - 0.0 | 9.8 | Out |
Call | IBKR250919C00220000 | 1033 | 220.0 | 0.0 - 0.0 | 11.9 | Out |
Call | IBKR250919C00215000 | 53 | 215.0 | 0.0 - 0.0 | 14.1 | Out |
Call | IBKR250919C00210000 | 644 | 210.0 | 0.0 - 0.0 | 16.5 | Out |
Call | IBKR250919C00205000 | 54 | 205.0 | 0.0 - 0.0 | 18.53 | Out |
Call | IBKR250919C00200000 | 379 | 200.0 | 0.0 - 0.0 | 22.5 | Out |
Call | IBKR250919C00195000 | 752 | 195.0 | 0.0 - 0.0 | 25.41 | Out |
Call | IBKR250919C00190000 | 453 | 190.0 | 0.0 - 0.0 | 28.56 | Out |
Call | IBKR250919C00185000 | 402 | 185.0 | 0.0 - 0.0 | 31.99 | Out |
Call | IBKR250919C00180000 | 561 | 180.0 | 0.0 - 0.0 | 31.21 | Out |
Call | IBKR250919C00175000 | 144 | 175.0 | 0.0 - 0.0 | 36.72 | Out |
Call | IBKR250919C00170000 | 156 | 170.0 | 0.0 - 0.0 | 40.15 | Out |
Call | IBKR250919C00165000 | 97 | 165.0 | 0.0 - 0.0 | 49.0 | Out |
Call | IBKR250919C00160000 | 86 | 160.0 | 0.0 - 0.0 | 55.35 | Out |
Call | IBKR250919C00155000 | 23 | 155.0 | 0.0 - 0.0 | 56.55 | Out |
Call | IBKR250919C00150000 | 49 | 150.0 | 0.0 - 0.0 | 63.35 | Out |
Call | IBKR250919C00145000 | 7 | 145.0 | 0.0 - 0.0 | 61.4 | Out |
Call | IBKR250919C00140000 | 4 | 140.0 | 0.0 - 0.0 | 72.49 | Out |
Call | IBKR250919C00135000 | 11 | 135.0 | 0.0 - 0.0 | 71.18 | Out |
Call | IBKR250919C00130000 | 25 | 130.0 | 0.0 - 0.0 | 75.09 | Out |
Call | IBKR250919C00125000 | 20 | 125.0 | 0.0 - 0.0 | 86.37 | Out |
Call | IBKR250919C00120000 | 11 | 120.0 | 0.0 - 0.0 | 88.19 | Out |
Call | IBKR250919C00105000 | 5 | 105.0 | 0.0 - 0.0 | 105.8 | Out |
Call | IBKR250919C00100000 | 10 | 100.0 | 0.0 - 0.0 | 114.24 | Out |
Interactive Brokers Corporate Management
Thomas Frank | CIO and Executive VP | Profile | |
David Friedland | Managing Operations | Profile | |
Denis Mendonca | Chief Accounting Officer and Controller | Profile | |
Nancy Stuebe | Director Relations | Profile |
Additional Tools for Interactive Stock Analysis
When running Interactive Brokers' price analysis, check to measure Interactive Brokers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interactive Brokers is operating at the current time. Most of Interactive Brokers' value examination focuses on studying past and present price action to predict the probability of Interactive Brokers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interactive Brokers' price. Additionally, you may evaluate how the addition of Interactive Brokers to your portfolios can decrease your overall portfolio volatility.