IBKR250919P00200000 Option on Interactive Brokers

IBKR Stock  USD 62.25  0.25  0.40%   
IBKR250919P00200000 is a PUT option contract on Interactive Brokers' common stock with a strick price of 200.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 58 days remaining before the expiration. The option is currently trading at an ask price of $0.0. The implied volatility as of the 23rd of July is 58.0.
When exercised, put options on Interactive Brokers produce a short position in Interactive Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Interactive Brokers' downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Interactive Brokers Group will have an average daily up or down price movement of about 0.0% per day over the life of the option. With Interactive Brokers trading at USD 62.25, that is roughly USD 0.0. If you think that the market is fully understating Interactive Brokers' daily price movement you should consider buying Interactive Brokers Group options at that current volatility level of 0.0%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Interactive Brokers

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Interactive Brokers positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Interactive Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameIBKR250919P00200000
Expires On2025-09-19
Days Before Expriration58
Open Interest371
Strike Price200.0
Last Traded At11.8
Current Price Spread0.0 | 0.0

Interactive long PUT Option Payoff at expiration

Put options written on Interactive Brokers grant holders of the option the right to sell a specified amount of Interactive Brokers at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Interactive Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Interactive Brokers is like buying insurance aginst Interactive Brokers' downside shift.
   Profit   
       Interactive Brokers Price At Expiration  

Interactive short PUT Option Payoff at expiration

By selling Interactive Brokers' put option, the investors signal their bearish sentiment. A short position in a put option written on Interactive Brokers will generally make money when the underlying price is above the strike price. Therefore Interactive Brokers' put payoff at expiration depends on where the Interactive Stock price is relative to the put option strike price. The breakeven price of 200.0 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Interactive Brokers' price. Finally, at the strike price of 200.0, the payoff chart is constant and positive.
   Profit   
       Interactive Brokers Price At Expiration  
View All Interactive Brokers Options

Interactive Brokers Available Put Options

Interactive Brokers' option chain is a display of a range of information that helps investors for ways to trade options on Interactive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Interactive. It also shows strike prices and maturity days for a Interactive Brokers against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
IBKR250919P00085000085.020.8 - 24.720.8In
 Put
IBKR250919P00082500082.518.3 - 22.218.3In
 Put
IBKR250919P00080000080.016.1 - 19.716.1In
 Put
IBKR250919P00077500077.513.4 - 17.113.4In
 Put
IBKR250919P00075000075.011.9 - 14.011.9In
 Put
IBKR250919P00072500672.59.5 - 11.810.52In
 Put
IBKR250919P00070000870.07.7 - 8.99.52In
 Put
IBKR250919P00067500267.56.3 - 6.77.45In
 Put
IBKR250919P0006500026965.04.8 - 4.95.12In
 Put
IBKR250919P0006250018562.53.4 - 3.63.37Out
 Put
IBKR250919P0006125017761.252.85 - 2.952.85Out
 Put
IBKR250919P0006000030360.02.3 - 2.42.32Out
 Put
IBKR250919P0005875047158.751.9 - 2.02.0Out
 Put
IBKR250919P0005750034057.51.5 - 1.61.53Out
 Put
IBKR250919P0005625017956.251.2 - 1.31.2Out
 Put
IBKR250919P00055000112055.00.95 - 1.051.0Out
 Put
IBKR250919P0005375026153.750.7 - 0.80.77Out
 Put
IBKR250919P00052500323552.50.55 - 0.70.65Out
 Put
IBKR250919P0005125012451.250.45 - 0.550.5Out
 Put
IBKR250919P00050000176850.00.3 - 0.450.39Out
 Put
IBKR250919P0004875048348.750.25 - 0.40.3Out
 Put
IBKR250919P0004750063947.50.15 - 0.350.26Out
 Put
IBKR250919P0004625097346.250.0 - 0.50.26Out
 Put
IBKR250919P00045000110345.00.15 - 0.450.18Out
 Put
IBKR250919P00043750166443.750.15 - 0.70.17Out
 Put
IBKR250919P00042500313442.50.1 - 0.20.14Out
 Put
IBKR250919P00041250132441.250.1 - 0.20.15Out
 Put
IBKR250919P00040000152440.00.1 - 0.150.1Out
 Put
IBKR250919P0003875081838.750.0 - 0.650.1Out
 Put
IBKR250919P00037500126737.50.05 - 0.20.1Out
 Put
IBKR250919P00036250132036.250.0 - 0.450.1Out
 Put
IBKR250919P00035000179835.00.05 - 0.350.06Out
 Put
IBKR250919P0003375047033.750.0 - 0.450.05Out
 Put
IBKR250919P00032500127632.50.05 - 1.350.05Out
 Put
IBKR250919P00031250204431.250.0 - 0.60.6Out
 Put
IBKR250919P00030000281230.00.05 - 0.60.04Out
 Put
IBKR250919P0002875034828.750.0 - 1.31.3Out
 Put
IBKR250919P0002750011227.50.0 - 0.850.85Out
 Put
IBKR250919P000262501626.250.0 - 1.31.3Out
 Put
IBKR250919P0002500087625.00.0 - 2.150.05Out
 Put
IBKR250919P0002375016623.750.0 - 1.350.05Out
 Put
IBKR250919P0002250033922.50.0 - 0.10.05Out
 Put
IBKR250919P0002125092821.250.0 - 2.152.15Out
 Put
IBKR250919P0002000014820.00.0 - 2.152.15Out
 Put
IBKR250919P00017500600417.50.0 - 2.152.15Out
 Put
IBKR250919P002600009260.00.0 - 0.00.0In
 Put
IBKR250919P002500001250.00.0 - 0.046.5In
 Put
IBKR250919P0024000011240.00.0 - 0.034.05In
 Put
IBKR250919P0023000038230.00.0 - 0.026.9In
 Put
IBKR250919P002250004225.00.0 - 0.022.9In
 Put
IBKR250919P00220000219220.00.0 - 0.023.7In
 Put
IBKR250919P0021500015215.00.0 - 0.020.3In
 Put
IBKR250919P00210000702210.00.0 - 0.016.35In
 Put
IBKR250919P0020500026205.00.0 - 0.013.0In
 Put
IBKR250919P00200000371200.00.0 - 0.011.8In
 Put
IBKR250919P00195000128195.00.0 - 0.010.2In
 Put
IBKR250919P00190000160190.00.0 - 0.08.1In
 Put
IBKR250919P00185000230185.00.0 - 0.06.77In
 Put
IBKR250919P00180000279180.00.0 - 0.05.9In
 Put
IBKR250919P00175000417175.00.0 - 0.06.1In
 Put
IBKR250919P00170000796170.00.0 - 0.03.53In
 Put
IBKR250919P00165000342165.00.0 - 0.03.2In
 Put
IBKR250919P00160000455160.00.0 - 0.02.5In
 Put
IBKR250919P00155000207155.00.0 - 0.02.18In
 Put
IBKR250919P00150000316150.00.0 - 0.01.6In
 Put
IBKR250919P00145000331145.00.0 - 0.01.45In
 Put
IBKR250919P00140000450140.00.0 - 0.01.25In
 Put
IBKR250919P00135000118135.00.0 - 0.00.99In
 Put
IBKR250919P00130000319130.00.0 - 0.00.87In
 Put
IBKR250919P00125000520125.00.0 - 0.00.65In
 Put
IBKR250919P00120000710120.00.0 - 0.00.5In
 Put
IBKR250919P0011500087115.00.0 - 0.00.0In
 Put
IBKR250919P0011000028110.00.0 - 0.00.0In
 Put
IBKR250919P001050004105.00.0 - 0.00.0In
 Put
IBKR250919P00100000224100.00.0 - 0.00.0In
 Put
IBKR250919P000950004495.00.0 - 0.00.0In
 Put
IBKR250919P000900008490.00.0 - 0.00.1In

Interactive Brokers Corporate Management

Thomas FrankCIO and Executive VPProfile
David FriedlandManaging OperationsProfile
Denis MendoncaChief Accounting Officer and ControllerProfile
Nancy StuebeDirector RelationsProfile

Additional Tools for Interactive Stock Analysis

When running Interactive Brokers' price analysis, check to measure Interactive Brokers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interactive Brokers is operating at the current time. Most of Interactive Brokers' value examination focuses on studying past and present price action to predict the probability of Interactive Brokers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interactive Brokers' price. Additionally, you may evaluate how the addition of Interactive Brokers to your portfolios can decrease your overall portfolio volatility.