LUNR250808C00015000 Option on Intuitive Machines

LUNR Stock   11.25  1.16  9.35%   
LUNR250808C00015000 is a PUT option contract on Intuitive Machines' common stock with a strick price of 15.0 expiring on 2025-08-08. The contract was not traded in recent days and, as of today, has 17 days remaining before the expiration. The option is currently trading at a bid price of $0.11, and an ask price of $0.16. The implied volatility as of the 22nd of July is 17.0.
When exercised, put options on Intuitive Machines produce a short position in Intuitive Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Intuitive Machines' downside price movement.

Rule 16 of 2025-08-08 Option Contract

The options market is anticipating that Intuitive Machines will have an average daily up or down price movement of about 0.0632% per day over the life of the option. With Intuitive Machines trading at USD 11.25, that is roughly USD 0.007106. If you think that the market is fully understating Intuitive Machines' daily price movement you should consider buying Intuitive Machines options at that current volatility level of 1.01%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on Intuitive Machines

An 'Out of The Money' option on Intuitive has a strike price that Intuitive Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Intuitive Machines' 'Out of The Money' options include buying the options if you expect a big move in Intuitive Machines' stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameLUNR250808C00015000
Expires On2025-08-08
Days Before Expriration17
Delta0.122981
Vega0.005085
Gamma0.080598
Theoretical Value0.14
Open Interest143
Current Trading Volume64.0
Strike Price15.0
Last Traded At0.14
Current Price Spread0.11 | 0.16
Rule 16 Daily Up or DownUSD 0.007106

Intuitive short PUT Option Greeks

Intuitive Machines' Option Greeks for the contract ending on 2025-08-08 at a strike price of 15.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Intuitive Machines' option greeks, its implied volatility helps estimate the risk of Intuitive Machines stock implied by the prices of the options on Intuitive Machines' stock.
Delta0.122981
Gamma0.080598
Theta-0.014422
Vega0.005085
Rho6.13E-4

Intuitive long PUT Option Payoff at expiration

Put options written on Intuitive Machines grant holders of the option the right to sell a specified amount of Intuitive Machines at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Intuitive Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Intuitive Machines is like buying insurance aginst Intuitive Machines' downside shift.
   Profit   
       Intuitive Machines Price At Expiration  

Intuitive short PUT Option Payoff at expiration

By selling Intuitive Machines' put option, the investors signal their bearish sentiment. A short position in a put option written on Intuitive Machines will generally make money when the underlying price is above the strike price. Therefore Intuitive Machines' put payoff at expiration depends on where the Intuitive Stock price is relative to the put option strike price. The breakeven price of 15.14 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Intuitive Machines' price. Finally, at the strike price of 15.0, the payoff chart is constant and positive.
   Profit   
       Intuitive Machines Price At Expiration  
View All Intuitive Machines Options

Intuitive Machines Available Call Options

Intuitive Machines' option chain is a display of a range of information that helps investors for ways to trade options on Intuitive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Intuitive. It also shows strike prices and maturity days for a Intuitive Machines against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
LUNR250919C00035000131035.00.0 - 0.050.05Out
Call
LUNR250919C0003300016433.00.0 - 0.520.02Out
Call
LUNR250919C000320007032.00.0 - 0.350.08Out
Call
LUNR250919C000310001431.00.0 - 0.110.11Out
Call
LUNR250919C00030000117030.00.0 - 0.120.03Out
Call
LUNR250919C000290001929.00.0 - 0.140.14Out
Call
LUNR250919C000280009328.00.0 - 0.150.09Out
Call
LUNR250919C000270009227.00.0 - 0.280.1Out
Call
LUNR250919C0002600014126.00.05 - 0.180.1Out
Call
LUNR250919C0002500073225.00.0 - 0.430.11Out
Call
LUNR250919C00024000117224.00.06 - 0.130.15Out
Call
LUNR250919C0002300030923.00.0 - 0.180.15Out
Call
LUNR250919C0002200018022.00.12 - 0.160.3Out
Call
LUNR250919C0002100022521.00.15 - 0.190.19Out
Call
LUNR250919C00020000227120.00.21 - 0.230.23Out
Call
LUNR250919C0001900022919.00.25 - 0.30.25Out
Call
LUNR250919C0001800040018.00.32 - 0.360.35Out
Call
LUNR250919C0001700056817.00.41 - 0.630.44Out
Call
LUNR250919C0001600064716.00.53 - 0.570.53Out
Call
LUNR250919C00015000173415.00.66 - 0.710.69Out
Call
LUNR250919C00014000165714.00.85 - 0.920.87Out
Call
LUNR250919C00013000163213.01.1 - 1.141.12Out
Call
LUNR250919C00012000197412.01.35 - 1.471.44Out
Call
LUNR250919C00011000128311.01.8 - 1.871.88In
Call
LUNR250919C00010000434610.02.29 - 2.352.3In
Call
LUNR250919C0000900011019.02.73 - 3.453.5In
Call
LUNR250919C0000800010528.03.55 - 3.73.91In
Call
LUNR250919C000070003157.04.4 - 4.54.8In
Call
LUNR250919C000060003216.05.3 - 5.455.8In
Call
LUNR250919C000050001815.06.3 - 6.56.5In
Call
LUNR250919C00004000474.07.25 - 8.07.5In
Call
LUNR250919C000030001263.08.25 - 8.358.55In
Call
LUNR250919C000020002052.09.2 - 10.09.15In
Call
LUNR250919C0000100031.09.8 - 11.959.49In

Intuitive Machines Corporate Management

Ben BusseyChief ScientistProfile
Steven VonturChief ControllerProfile
Anna RonaldsChief StaffProfile
Jack FischerSenior OperationsProfile

Additional Tools for Intuitive Stock Analysis

When running Intuitive Machines' price analysis, check to measure Intuitive Machines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuitive Machines is operating at the current time. Most of Intuitive Machines' value examination focuses on studying past and present price action to predict the probability of Intuitive Machines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuitive Machines' price. Additionally, you may evaluate how the addition of Intuitive Machines to your portfolios can decrease your overall portfolio volatility.