Intuitive Machines Stock Options
| LUNR Stock | 12.41 0.16 1.31% |
Intuitive Machines' latest option contracts expiring on September 19th 2025 are carrying combined implied volatility of 1.36 with a put-to-call open interest ratio of 0.3 over 68 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on September 19th 2025. The total put volume is at 339, with calls trading at the volume of 3.8 K. This yields a 0.09 put-to-call volume ratio.
Open Interest Against September 19th 2025 Option Contracts
2025-09-19
The chart above shows Intuitive Machines' distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Intuitive Machines' open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Intuitive Machines' option, there is no secondary market available for investors to trade.
Intuitive Machines Maximum Pain Price Across 2025-09-19 Option Contracts
Max pain occurs when Intuitive Machines' market makers reach a net positive position across all Intuitive Machines' options at a strike price where option holders stand to lose the most money. By contrast, Intuitive Machines' option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Intuitive Machines
Analyzing Intuitive Machines' in-the-money options over time can help investors to take a profitable long position in Intuitive Machines regardless of its overall volatility. This is especially true when Intuitive Machines' options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Intuitive Machines' options could be used as guardians of the underlying stock as they move almost dollar for dollar with Intuitive Machines' stock while costing only a fraction of its price.
Intuitive Machines In The Money Call Balance
When Intuitive Machines' strike price is surpassing the current stock price, the option contract against Intuitive Machines stock is said to be in the money. When it comes to buying Intuitive Machines' options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Intuitive Machines are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Intuitive Current Options Market Mood
Intuitive Machines' open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Intuitive Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Intuitive Machines' options investors are not very successful. Intuitive Machines' option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Intuitive contract
Base on the Rule 16, the options market is currently suggesting that Intuitive Machines will have an average daily up or down price movement of about 0.085% per day over the life of the 2025-09-19 option contract. With Intuitive Machines trading at USD 12.41, that is roughly USD 0.0105. If you think that the market is fully incorporating Intuitive Machines' daily price movement you should consider buying Intuitive Machines options at the current volatility level of 1.36%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Intuitive | Build AI portfolio with Intuitive Stock |
Purchasing Intuitive Machines options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Intuitive calls. Remember, the seller must deliver Intuitive Machines stock to the call owner when a call is exercised.
Intuitive Machines Option Chain
When Intuitive Machines' strike price is surpassing the current stock price, the option contract against Intuitive Machines stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Intuitive Machines' option chain is a display of a range of information that helps investors for ways to trade options on Intuitive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Intuitive. It also shows strike prices and maturity days for a Intuitive Machines against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | LUNR250919C00035000 | 1310 | 35.0 | 0.0 - 0.05 | 0.05 | Out |
Call | LUNR250919C00033000 | 164 | 33.0 | 0.0 - 0.31 | 0.02 | Out |
Call | LUNR250919C00032000 | 70 | 32.0 | 0.0 - 0.55 | 0.08 | Out |
Call | LUNR250919C00031000 | 14 | 31.0 | 0.0 - 0.41 | 0.41 | Out |
Call | LUNR250919C00030000 | 1170 | 30.0 | 0.0 - 0.42 | 0.04 | Out |
Call | LUNR250919C00029000 | 19 | 29.0 | 0.0 - 0.15 | 0.14 | Out |
Call | LUNR250919C00028000 | 93 | 28.0 | 0.0 - 0.35 | 0.09 | Out |
Call | LUNR250919C00027000 | 82 | 27.0 | 0.05 - 0.37 | 0.15 | Out |
Call | LUNR250919C00026000 | 141 | 26.0 | 0.0 - 0.14 | 0.1 | Out |
Call | LUNR250919C00025000 | 732 | 25.0 | 0.0 - 0.18 | 0.11 | Out |
Call | LUNR250919C00024000 | 1172 | 24.0 | 0.15 - 0.18 | 0.15 | Out |
Call | LUNR250919C00023000 | 309 | 23.0 | 0.18 - 0.22 | 0.15 | Out |
Call | LUNR250919C00022000 | 180 | 22.0 | 0.23 - 0.26 | 0.3 | Out |
Call | LUNR250919C00021000 | 224 | 21.0 | 0.28 - 0.32 | 0.32 | Out |
Call | LUNR250919C00020000 | 2164 | 20.0 | 0.35 - 0.39 | 0.38 | Out |
Call | LUNR250919C00019000 | 229 | 19.0 | 0.44 - 0.5 | 0.25 | Out |
Call | LUNR250919C00018000 | 409 | 18.0 | 0.54 - 0.59 | 0.61 | Out |
Call | LUNR250919C00017000 | 556 | 17.0 | 0.68 - 0.73 | 0.7 | Out |
Call | LUNR250919C00016000 | 638 | 16.0 | 0.85 - 0.91 | 0.87 | Out |
Call | LUNR250919C00015000 | 1742 | 15.0 | 1.07 - 1.13 | 1.09 | Out |
Call | LUNR250919C00014000 | 2254 | 14.0 | 1.33 - 1.39 | 1.41 | Out |
Call | LUNR250919C00013000 | 1351 | 13.0 | 1.66 - 1.73 | 1.65 | Out |
Call | LUNR250919C00012000 | 1923 | 12.0 | 2.07 - 2.11 | 2.07 | In |
Call | LUNR250919C00011000 | 1336 | 11.0 | 2.52 - 2.84 | 2.83 | In |
Call | LUNR250919C00010000 | 4399 | 10.0 | 3.1 - 3.5 | 3.5 | In |
Call | LUNR250919C00009000 | 1101 | 9.0 | 3.8 - 3.95 | 3.98 | In |
Call | LUNR250919C00008000 | 1053 | 8.0 | 4.1 - 4.75 | 4.72 | In |
Call | LUNR250919C00007000 | 315 | 7.0 | 4.9 - 5.65 | 5.25 | In |
Call | LUNR250919C00006000 | 325 | 6.0 | 5.9 - 6.6 | 6.55 | In |
Call | LUNR250919C00005000 | 183 | 5.0 | 7.4 - 7.55 | 7.75 | In |
Call | LUNR250919C00004000 | 47 | 4.0 | 7.8 - 8.55 | 7.5 | In |
Call | LUNR250919C00003000 | 126 | 3.0 | 9.3 - 9.55 | 9.0 | In |
Call | LUNR250919C00002000 | 205 | 2.0 | 10.3 - 10.55 | 9.15 | In |
Call | LUNR250919C00001000 | 3 | 1.0 | 11.05 - 13.15 | 9.49 | In |
Put | LUNR250919P00035000 | 0 | 35.0 | 22.5 - 24.3 | 22.5 | In |
Put | LUNR250919P00033000 | 0 | 33.0 | 20.45 - 22.65 | 20.45 | In |
Put | LUNR250919P00032000 | 0 | 32.0 | 19.05 - 21.35 | 19.05 | In |
Put | LUNR250919P00031000 | 0 | 31.0 | 16.95 - 20.1 | 16.95 | In |
Put | LUNR250919P00030000 | 0 | 30.0 | 17.5 - 17.75 | 17.5 | In |
Put | LUNR250919P00029000 | 0 | 29.0 | 16.0 - 17.75 | 16.0 | In |
Put | LUNR250919P00028000 | 0 | 28.0 | 15.55 - 15.65 | 15.55 | In |
Put | LUNR250919P00027000 | 0 | 27.0 | 14.55 - 14.7 | 14.55 | In |
Put | LUNR250919P00026000 | 1 | 26.0 | 13.55 - 13.7 | 14.85 | In |
Put | LUNR250919P00025000 | 0 | 25.0 | 12.6 - 13.7 | 12.6 | In |
Put | LUNR250919P00024000 | 9 | 24.0 | 11.6 - 11.75 | 11.6 | In |
Put | LUNR250919P00023000 | 4 | 23.0 | 10.6 - 10.8 | 10.6 | In |
Put | LUNR250919P00022000 | 17 | 22.0 | 9.7 - 9.8 | 9.7 | In |
Put | LUNR250919P00021000 | 204 | 21.0 | 8.75 - 8.85 | 10.24 | In |
Put | LUNR250919P00020000 | 96 | 20.0 | 7.8 - 7.95 | 9.31 | In |
Put | LUNR250919P00019000 | 35 | 19.0 | 6.9 - 7.4 | 6.85 | In |
Put | LUNR250919P00018000 | 75 | 18.0 | 5.95 - 7.2 | 7.2 | In |
Put | LUNR250919P00017000 | 161 | 17.0 | 5.1 - 5.55 | 6.86 | In |
Put | LUNR250919P00016000 | 188 | 16.0 | 3.8 - 4.55 | 5.5 | In |
Put | LUNR250919P00015000 | 219 | 15.0 | 3.5 - 3.7 | 3.5 | In |
Put | LUNR250919P00014000 | 368 | 14.0 | 2.76 - 3.25 | 2.84 | In |
Put | LUNR250919P00013000 | 614 | 13.0 | 2.09 - 2.3 | 2.14 | In |
Put | LUNR250919P00012000 | 1209 | 12.0 | 1.55 - 1.97 | 1.58 | Out |
Put | LUNR250919P00011000 | 394 | 11.0 | 0.87 - 1.54 | 1.09 | Out |
Put | LUNR250919P00010000 | 695 | 10.0 | 0.68 - 0.74 | 0.68 | Out |
Put | LUNR250919P00009000 | 1039 | 9.0 | 0.39 - 0.43 | 0.4 | Out |
Put | LUNR250919P00008000 | 293 | 8.0 | 0.19 - 0.42 | 0.24 | Out |
Put | LUNR250919P00007000 | 1505 | 7.0 | 0.1 - 0.63 | 0.15 | Out |
Put | LUNR250919P00006000 | 417 | 6.0 | 0.05 - 0.61 | 0.06 | Out |
Put | LUNR250919P00005000 | 134 | 5.0 | 0.0 - 0.42 | 0.06 | Out |
Put | LUNR250919P00004000 | 60 | 4.0 | 0.0 - 0.32 | 0.19 | Out |
Put | LUNR250919P00003000 | 14 | 3.0 | 0.0 - 0.28 | 0.14 | Out |
Put | LUNR250919P00002000 | 28 | 2.0 | 0.0 - 0.75 | 0.75 | Out |
Put | LUNR250919P00001000 | 7 | 1.0 | 0.0 - 0.28 | 0.01 | Out |
Intuitive Total Stockholder Equity
Total Stockholder Equity |
|
Intuitive Machines Corporate Management
| Ben Bussey | Chief Scientist | Profile | |
| Steven Vontur | Chief Controller | Profile | |
| Anna Ronalds | Chief Staff | Profile | |
| Jack Fischer | Senior Operations | Profile |
Additional Tools for Intuitive Stock Analysis
When running Intuitive Machines' price analysis, check to measure Intuitive Machines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuitive Machines is operating at the current time. Most of Intuitive Machines' value examination focuses on studying past and present price action to predict the probability of Intuitive Machines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuitive Machines' price. Additionally, you may evaluate how the addition of Intuitive Machines to your portfolios can decrease your overall portfolio volatility.