LUNR250919C00017000 Option on Intuitive Machines
LUNR Stock | 12.41 0.16 1.31% |
LUNR250919C00017000 is a PUT option contract on Intuitive Machines' common stock with a strick price of 17.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 60 days remaining before the expiration. The option is currently trading at a bid price of $0.68, and an ask price of $0.73. The implied volatility as of the 21st of July is 60.0.
Intuitive | Build AI portfolio with Intuitive Stock |
When exercised, put options on Intuitive Machines produce a short position in Intuitive Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Intuitive Machines' downside price movement.
Rule 16 of 2025-09-19 Option Contract
The options market is anticipating that Intuitive Machines will have an average daily up or down price movement of about 0.0597% per day over the life of the option. With Intuitive Machines trading at USD 12.41, that is roughly USD 0.007406. If you think that the market is fully understating Intuitive Machines' daily price movement you should consider buying Intuitive Machines options at that current volatility level of 0.95%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Out Of The Money Call Option on Intuitive Machines
An 'Out of The Money' option on Intuitive has a strike price that Intuitive Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Intuitive Machines' 'Out of The Money' options include buying the options if you expect a big move in Intuitive Machines' stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract Name | LUNR250919C00017000 |
Expires On | 2025-09-19 |
Days Before Expriration | 60 |
Delta | 0.279551 |
Vega | 0.017203 |
Gamma | 0.068876 |
Theoretical Value | 0.7 |
Open Interest | 556 |
Current Trading Volume | 16.0 |
Strike Price | 17.0 |
Last Traded At | 0.7 |
Current Price Spread | 0.68 | 0.73 |
Rule 16 Daily Up or Down | USD 0.007406 |
Intuitive short PUT Option Greeks
Intuitive Machines' Option Greeks for the contract ending on 2025-09-19 at a strike price of 17.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Intuitive Machines' option greeks, its implied volatility helps estimate the risk of Intuitive Machines stock implied by the prices of the options on Intuitive Machines' stock.
Delta | 0.279551 | |
Gamma | 0.068876 | |
Theta | -0.013579 | |
Vega | 0.017203 | |
Rho | 0.004704 |
Intuitive long PUT Option Payoff at expiration
Put options written on Intuitive Machines grant holders of the option the right to sell a specified amount of Intuitive Machines at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Intuitive Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Intuitive Machines is like buying insurance aginst Intuitive Machines' downside shift.
Profit |
Intuitive Machines Price At Expiration |
Intuitive short PUT Option Payoff at expiration
By selling Intuitive Machines' put option, the investors signal their bearish sentiment. A short position in a put option written on Intuitive Machines will generally make money when the underlying price is above the strike price. Therefore Intuitive Machines' put payoff at expiration depends on where the Intuitive Stock price is relative to the put option strike price. The breakeven price of 17.7 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Intuitive Machines' price. Finally, at the strike price of 17.0, the payoff chart is constant and positive.
Profit |
Intuitive Machines Price At Expiration |
Intuitive Machines Available Call Options
Intuitive Machines' option chain is a display of a range of information that helps investors for ways to trade options on Intuitive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Intuitive. It also shows strike prices and maturity days for a Intuitive Machines against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Call | LUNR250919C00035000 | 1310 | 35.0 | 0.0 - 0.05 | 0.05 | Out |
Call | LUNR250919C00033000 | 164 | 33.0 | 0.0 - 0.31 | 0.02 | Out |
Call | LUNR250919C00032000 | 70 | 32.0 | 0.0 - 0.55 | 0.08 | Out |
Call | LUNR250919C00031000 | 14 | 31.0 | 0.0 - 0.41 | 0.41 | Out |
Call | LUNR250919C00030000 | 1170 | 30.0 | 0.0 - 0.42 | 0.04 | Out |
Call | LUNR250919C00029000 | 19 | 29.0 | 0.0 - 0.15 | 0.14 | Out |
Call | LUNR250919C00028000 | 93 | 28.0 | 0.0 - 0.35 | 0.09 | Out |
Call | LUNR250919C00027000 | 82 | 27.0 | 0.05 - 0.37 | 0.15 | Out |
Call | LUNR250919C00026000 | 141 | 26.0 | 0.0 - 0.14 | 0.1 | Out |
Call | LUNR250919C00025000 | 732 | 25.0 | 0.0 - 0.18 | 0.11 | Out |
Call | LUNR250919C00024000 | 1172 | 24.0 | 0.15 - 0.18 | 0.15 | Out |
Call | LUNR250919C00023000 | 309 | 23.0 | 0.18 - 0.22 | 0.15 | Out |
Call | LUNR250919C00022000 | 180 | 22.0 | 0.23 - 0.26 | 0.3 | Out |
Call | LUNR250919C00021000 | 224 | 21.0 | 0.28 - 0.32 | 0.32 | Out |
Call | LUNR250919C00020000 | 2164 | 20.0 | 0.35 - 0.39 | 0.38 | Out |
Call | LUNR250919C00019000 | 229 | 19.0 | 0.44 - 0.5 | 0.25 | Out |
Call | LUNR250919C00018000 | 409 | 18.0 | 0.54 - 0.59 | 0.61 | Out |
Call | LUNR250919C00017000 | 556 | 17.0 | 0.68 - 0.73 | 0.7 | Out |
Call | LUNR250919C00016000 | 638 | 16.0 | 0.85 - 0.91 | 0.87 | Out |
Call | LUNR250919C00015000 | 1742 | 15.0 | 1.07 - 1.13 | 1.09 | Out |
Call | LUNR250919C00014000 | 2254 | 14.0 | 1.33 - 1.39 | 1.41 | Out |
Call | LUNR250919C00013000 | 1351 | 13.0 | 1.66 - 1.73 | 1.65 | Out |
Call | LUNR250919C00012000 | 1923 | 12.0 | 2.07 - 2.11 | 2.07 | In |
Call | LUNR250919C00011000 | 1336 | 11.0 | 2.52 - 2.84 | 2.83 | In |
Call | LUNR250919C00010000 | 4399 | 10.0 | 3.1 - 3.5 | 3.5 | In |
Call | LUNR250919C00009000 | 1101 | 9.0 | 3.8 - 3.95 | 3.98 | In |
Call | LUNR250919C00008000 | 1053 | 8.0 | 4.1 - 4.75 | 4.72 | In |
Call | LUNR250919C00007000 | 315 | 7.0 | 4.9 - 5.65 | 5.25 | In |
Call | LUNR250919C00006000 | 325 | 6.0 | 5.9 - 6.6 | 6.55 | In |
Call | LUNR250919C00005000 | 183 | 5.0 | 7.4 - 7.55 | 7.75 | In |
Call | LUNR250919C00004000 | 47 | 4.0 | 7.8 - 8.55 | 7.5 | In |
Call | LUNR250919C00003000 | 126 | 3.0 | 9.3 - 9.55 | 9.0 | In |
Call | LUNR250919C00002000 | 205 | 2.0 | 10.3 - 10.55 | 9.15 | In |
Call | LUNR250919C00001000 | 3 | 1.0 | 11.05 - 13.15 | 9.49 | In |
Intuitive Machines Corporate Management
Ben Bussey | Chief Scientist | Profile | |
Steven Vontur | Chief Controller | Profile | |
Anna Ronalds | Chief Staff | Profile | |
Jack Fischer | Senior Operations | Profile |
Additional Tools for Intuitive Stock Analysis
When running Intuitive Machines' price analysis, check to measure Intuitive Machines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuitive Machines is operating at the current time. Most of Intuitive Machines' value examination focuses on studying past and present price action to predict the probability of Intuitive Machines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuitive Machines' price. Additionally, you may evaluate how the addition of Intuitive Machines to your portfolios can decrease your overall portfolio volatility.