LUNR250919P00017000 Option on Intuitive Machines

LUNR Stock   11.25  1.16  9.35%   
LUNR250919P00017000 is a PUT option contract on Intuitive Machines' common stock with a strick price of 17.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 60 days remaining before the expiration. The option is currently trading at a bid price of $5.1, and an ask price of $5.55. The implied volatility as of the 21st of July is 60.0.
When exercised, put options on Intuitive Machines produce a short position in Intuitive Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Intuitive Machines' downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Intuitive Machines will have an average daily up or down price movement of about 0.0645% per day over the life of the option. With Intuitive Machines trading at USD 11.25, that is roughly USD 0.007258. If you think that the market is fully understating Intuitive Machines' daily price movement you should consider buying Intuitive Machines options at that current volatility level of 1.03%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Intuitive Machines

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Intuitive Machines positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Intuitive Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameLUNR250919P00017000
Expires On2025-09-19
Days Before Expriration60
Vega0.017727
Gamma0.066707
Theoretical Value5.33
Open Interest161
Strike Price17.0
Last Traded At6.86
Current Price Spread5.1 | 5.55
Rule 16 Daily Up or DownUSD 0.007258

Intuitive short PUT Option Greeks

Intuitive Machines' Option Greeks for the contract ending on 2025-09-19 at a strike price of 17.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Intuitive Machines' option greeks, its implied volatility helps estimate the risk of Intuitive Machines stock implied by the prices of the options on Intuitive Machines' stock.
Delta-0.70013
Gamma0.066707
Theta-0.013563
Vega0.017727
Rho-0.016931

Intuitive long PUT Option Payoff at expiration

Put options written on Intuitive Machines grant holders of the option the right to sell a specified amount of Intuitive Machines at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Intuitive Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Intuitive Machines is like buying insurance aginst Intuitive Machines' downside shift.
   Profit   
       Intuitive Machines Price At Expiration  

Intuitive short PUT Option Payoff at expiration

By selling Intuitive Machines' put option, the investors signal their bearish sentiment. A short position in a put option written on Intuitive Machines will generally make money when the underlying price is above the strike price. Therefore Intuitive Machines' put payoff at expiration depends on where the Intuitive Stock price is relative to the put option strike price. The breakeven price of 11.67 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Intuitive Machines' price. Finally, at the strike price of 17.0, the payoff chart is constant and positive.
   Profit   
       Intuitive Machines Price At Expiration  
View All Intuitive Machines Options

Intuitive Machines Available Put Options

Intuitive Machines' option chain is a display of a range of information that helps investors for ways to trade options on Intuitive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Intuitive. It also shows strike prices and maturity days for a Intuitive Machines against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
LUNR250919P00035000035.022.5 - 24.322.5In
 Put
LUNR250919P00033000033.020.45 - 22.6520.45In
 Put
LUNR250919P00032000032.019.05 - 21.3519.05In
 Put
LUNR250919P00031000031.016.95 - 20.116.95In
 Put
LUNR250919P00030000030.017.5 - 17.7517.5In
 Put
LUNR250919P00029000029.016.0 - 17.7516.0In
 Put
LUNR250919P00028000028.015.55 - 15.6515.55In
 Put
LUNR250919P00027000027.014.55 - 14.714.55In
 Put
LUNR250919P00026000126.013.55 - 13.714.85In
 Put
LUNR250919P00025000025.012.6 - 13.712.6In
 Put
LUNR250919P00024000924.011.6 - 11.7511.6In
 Put
LUNR250919P00023000423.010.6 - 10.810.6In
 Put
LUNR250919P000220001722.09.7 - 9.89.7In
 Put
LUNR250919P0002100020421.08.75 - 8.8510.24In
 Put
LUNR250919P000200009620.07.8 - 7.959.31In
 Put
LUNR250919P000190003519.06.9 - 7.46.85In
 Put
LUNR250919P000180007518.05.95 - 7.27.2In
 Put
LUNR250919P0001700016117.05.1 - 5.556.86In
 Put
LUNR250919P0001600018816.03.8 - 4.555.5In
 Put
LUNR250919P0001500021915.03.5 - 3.73.5In
 Put
LUNR250919P0001400036814.02.76 - 3.252.84In
 Put
LUNR250919P0001300061413.02.09 - 2.32.14In
 Put
LUNR250919P00012000120912.01.55 - 1.971.58Out
 Put
LUNR250919P0001100039411.00.87 - 1.541.09Out
 Put
LUNR250919P0001000069510.00.68 - 0.740.68Out
 Put
LUNR250919P0000900010399.00.39 - 0.430.4Out
 Put
LUNR250919P000080002938.00.19 - 0.420.24Out
 Put
LUNR250919P0000700015057.00.1 - 0.630.15Out
 Put
LUNR250919P000060004176.00.05 - 0.610.06Out
 Put
LUNR250919P000050001345.00.0 - 0.420.06Out
 Put
LUNR250919P00004000604.00.0 - 0.320.19Out
 Put
LUNR250919P00003000143.00.0 - 0.280.14Out
 Put
LUNR250919P00002000282.00.0 - 0.750.75Out
 Put
LUNR250919P0000100071.00.0 - 0.280.01Out

Intuitive Machines Corporate Management

Ben BusseyChief ScientistProfile
Steven VonturChief ControllerProfile
Anna RonaldsChief StaffProfile
Jack FischerSenior OperationsProfile

Additional Tools for Intuitive Stock Analysis

When running Intuitive Machines' price analysis, check to measure Intuitive Machines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuitive Machines is operating at the current time. Most of Intuitive Machines' value examination focuses on studying past and present price action to predict the probability of Intuitive Machines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuitive Machines' price. Additionally, you may evaluate how the addition of Intuitive Machines to your portfolios can decrease your overall portfolio volatility.