Whirlpool Stock Options
| WHR Stock | USD 93.18 3.44 3.56% |
Whirlpool's latest option contracts expiring on September 19th 2025 are carrying combined implied volatility of 0.64 with a put-to-call open interest ratio of 1.04 over 74 outstanding agreements suggesting investors are buying slightly more puts than calls on contracts expiring on September 19th 2025. The total put volume is at 235, with calls trading at the volume of 230. This yields a 1.02 put-to-call volume ratio.
Open Interest Against September 19th 2025 Option Contracts
2025-09-19
The chart above shows Whirlpool's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Whirlpool's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Whirlpool's option, there is no secondary market available for investors to trade.
Whirlpool Maximum Pain Price Across 2025-09-19 Option Contracts
Max pain occurs when Whirlpool's market makers reach a net positive position across all Whirlpool's options at a strike price where option holders stand to lose the most money. By contrast, Whirlpool's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Whirlpool
Analyzing Whirlpool's in-the-money options over time can help investors to take a profitable long position in Whirlpool regardless of its overall volatility. This is especially true when Whirlpool's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Whirlpool's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Whirlpool's stock while costing only a fraction of its price.
Whirlpool In The Money Call Balance
When Whirlpool's strike price is surpassing the current stock price, the option contract against Whirlpool stock is said to be in the money. When it comes to buying Whirlpool's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Whirlpool are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Whirlpool Current Options Market Mood
Whirlpool's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Whirlpool Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of Whirlpool's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Whirlpool's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Whirlpool contract
Base on the Rule 16, the options market is currently suggesting that Whirlpool will have an average daily up or down price movement of about 0.04% per day over the life of the 2025-09-19 option contract. With Whirlpool trading at USD 93.18, that is roughly USD 0.0373. If you think that the market is fully incorporating Whirlpool's daily price movement you should consider buying Whirlpool options at the current volatility level of 0.64%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Whirlpool | Build AI portfolio with Whirlpool Stock |
Purchasing Whirlpool options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Whirlpool calls. Remember, the seller must deliver Whirlpool stock to the call owner when a call is exercised.
Whirlpool Option Chain
When Whirlpool's strike price is surpassing the current stock price, the option contract against Whirlpool stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Whirlpool's option chain is a display of a range of information that helps investors for ways to trade options on Whirlpool. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Whirlpool. It also shows strike prices and maturity days for a Whirlpool against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | WHR250919C00200000 | 89 | 200.0 | 0.0 - 1.15 | 0.33 | Out |
Call | WHR250919C00195000 | 1 | 195.0 | 0.0 - 0.75 | 0.75 | Out |
Call | WHR250919C00190000 | 19 | 190.0 | 0.0 - 1.6 | 1.6 | Out |
Call | WHR250919C00185000 | 3 | 185.0 | 0.0 - 1.6 | 1.6 | Out |
Call | WHR250919C00180000 | 0 | 180.0 | 0.0 - 1.35 | 1.35 | |
Call | WHR250919C00175000 | 0 | 175.0 | 0.0 - 1.0 | 1.0 | |
Call | WHR250919C00170000 | 0 | 170.0 | 0.0 - 0.95 | 0.95 | |
Call | WHR250919C00165000 | 8 | 165.0 | 0.0 - 0.3 | 0.3 | Out |
Call | WHR250919C00160000 | 10 | 160.0 | 0.0 - 1.15 | 1.15 | Out |
Call | WHR250919C00155000 | 3 | 155.0 | 0.0 - 0.75 | 0.75 | Out |
Call | WHR250919C00150000 | 206 | 150.0 | 0.0 - 0.4 | 0.05 | Out |
Call | WHR250919C00145000 | 48 | 145.0 | 0.0 - 0.95 | 0.95 | Out |
Call | WHR250919C00140000 | 87 | 140.0 | 0.0 - 0.95 | 0.61 | Out |
Call | WHR250919C00135000 | 158 | 135.0 | 0.0 - 0.95 | 0.85 | Out |
Call | WHR250919C00130000 | 287 | 130.0 | 0.0 - 2.15 | 0.45 | Out |
Call | WHR250919C00125000 | 232 | 125.0 | 0.1 - 0.65 | 0.35 | Out |
Call | WHR250919C00120000 | 367 | 120.0 | 0.3 - 0.4 | 0.36 | Out |
Call | WHR250919C00115000 | 444 | 115.0 | 0.55 - 0.75 | 0.67 | Out |
Call | WHR250919C00110000 | 2466 | 110.0 | 1.15 - 1.6 | 1.35 | Out |
Call | WHR250919C00105000 | 710 | 105.0 | 2.05 - 2.15 | 2.05 | Out |
Call | WHR250919C00100000 | 412 | 100.0 | 3.3 - 3.5 | 3.4 | Out |
Call | WHR250919C00097500 | 136 | 97.5 | 4.2 - 4.4 | 4.3 | Out |
Call | WHR250919C00095000 | 291 | 95.0 | 5.2 - 5.4 | 5.2 | Out |
Call | WHR250919C00092500 | 177 | 92.5 | 6.4 - 7.5 | 6.6 | In |
Call | WHR250919C00090000 | 357 | 90.0 | 7.7 - 8.0 | 7.73 | In |
Call | WHR250919C00087500 | 198 | 87.5 | 9.1 - 9.6 | 9.15 | In |
Call | WHR250919C00085000 | 970 | 85.0 | 10.6 - 12.3 | 11.5 | In |
Call | WHR250919C00082500 | 134 | 82.5 | 12.4 - 14.7 | 27.2 | In |
Call | WHR250919C00080000 | 192 | 80.0 | 14.5 - 16.0 | 22.24 | In |
Call | WHR250919C00077500 | 130 | 77.5 | 16.6 - 18.2 | 31.87 | In |
Call | WHR250919C00075000 | 461 | 75.0 | 18.7 - 21.3 | 31.07 | In |
Call | WHR250919C00072500 | 23 | 72.5 | 20.5 - 22.8 | 13.35 | In |
Call | WHR250919C00070000 | 34 | 70.0 | 22.8 - 24.6 | 41.06 | In |
Call | WHR250919C00067500 | 6 | 67.5 | 24.9 - 28.0 | 42.0 | In |
Call | WHR250919C00065000 | 12 | 65.0 | 27.3 - 30.4 | 45.42 | In |
Call | WHR250919C00060000 | 34 | 60.0 | 32.4 - 35.4 | 35.4 | In |
Put | WHR250919P00040000 | 12 | 40.0 | 0.0 - 0.4 | 0.1 | Out |
Put | WHR250919P00042500 | 48 | 42.5 | 0.0 - 1.6 | 1.6 | Out |
Put | WHR250919P00045000 | 8 | 45.0 | 0.0 - 1.4 | 0.55 | Out |
Put | WHR250919P00047500 | 17 | 47.5 | 0.0 - 1.35 | 0.13 | Out |
Put | WHR250919P00050000 | 293 | 50.0 | 0.1 - 0.95 | 0.16 | Out |
Put | WHR250919P00055000 | 77 | 55.0 | 0.0 - 1.25 | 0.21 | Out |
Put | WHR250919P00060000 | 172 | 60.0 | 0.2 - 0.8 | 0.25 | Out |
Put | WHR250919P00065000 | 205 | 65.0 | 0.35 - 0.6 | 0.4 | Out |
Put | WHR250919P00067500 | 244 | 67.5 | 0.0 - 0.7 | 0.93 | Out |
Put | WHR250919P00070000 | 867 | 70.0 | 0.65 - 0.75 | 0.7 | Out |
Put | WHR250919P00072500 | 95 | 72.5 | 0.85 - 1.0 | 0.9 | Out |
Put | WHR250919P00075000 | 513 | 75.0 | 1.1 - 1.25 | 1.0 | Out |
Put | WHR250919P00077500 | 287 | 77.5 | 1.45 - 1.6 | 1.14 | Out |
Put | WHR250919P00080000 | 2610 | 80.0 | 1.9 - 2.0 | 1.92 | Out |
Put | WHR250919P00082500 | 112 | 82.5 | 2.45 - 2.6 | 2.61 | Out |
Put | WHR250919P00085000 | 1008 | 85.0 | 3.2 - 3.5 | 3.5 | Out |
Put | WHR250919P00087500 | 359 | 87.5 | 4.1 - 4.4 | 4.2 | Out |
Put | WHR250919P00090000 | 402 | 90.0 | 5.2 - 5.4 | 5.28 | Out |
Put | WHR250919P00092500 | 117 | 92.5 | 6.3 - 6.7 | 6.5 | Out |
Put | WHR250919P00095000 | 423 | 95.0 | 7.8 - 8.1 | 7.71 | In |
Put | WHR250919P00097500 | 157 | 97.5 | 9.2 - 9.7 | 9.52 | In |
Put | WHR250919P00100000 | 386 | 100.0 | 10.9 - 11.3 | 10.9 | In |
Put | WHR250919P00105000 | 198 | 105.0 | 14.6 - 15.3 | 12.45 | In |
Put | WHR250919P00110000 | 120 | 110.0 | 18.8 - 19.6 | 8.73 | In |
Put | WHR250919P00115000 | 30 | 115.0 | 22.3 - 25.0 | 12.25 | In |
Put | WHR250919P00120000 | 50 | 120.0 | 27.7 - 29.1 | 20.4 | In |
Put | WHR250919P00125000 | 3 | 125.0 | 31.2 - 35.0 | 33.69 | In |
Put | WHR250919P00130000 | 214 | 130.0 | 37.7 - 38.9 | 23.1 | In |
Put | WHR250919P00155000 | 0 | 155.0 | 60.9 - 64.7 | 60.9 | In |
Put | WHR250919P00160000 | 0 | 160.0 | 65.9 - 69.8 | 65.9 | In |
Put | WHR250919P00165000 | 0 | 165.0 | 70.8 - 74.0 | 70.8 | In |
Put | WHR250919P00170000 | 0 | 170.0 | 75.8 - 79.2 | 75.8 | In |
Put | WHR250919P00175000 | 0 | 175.0 | 80.9 - 84.2 | 80.9 | In |
Put | WHR250919P00180000 | 0 | 180.0 | 86.0 - 89.2 | 86.0 | In |
Put | WHR250919P00185000 | 0 | 185.0 | 91.2 - 94.5 | 91.2 | In |
Put | WHR250919P00190000 | 0 | 190.0 | 95.8 - 99.5 | 95.8 | In |
Put | WHR250919P00195000 | 0 | 195.0 | 100.7 - 104.0 | 100.7 | In |
Put | WHR250919P00200000 | 0 | 200.0 | 105.6 - 109.5 | 105.6 | In |
Whirlpool Total Stockholder Equity
Total Stockholder Equity |
|
Whirlpool Corporate Directors
| John Liu | Independent Director | Profile | |
| James Loree | Independent Director | Profile | |
| Larry Spencer | Independent Director | Profile | |
| Samuel Allen | Independent Director | Profile |
Additional Tools for Whirlpool Stock Analysis
When running Whirlpool's price analysis, check to measure Whirlpool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whirlpool is operating at the current time. Most of Whirlpool's value examination focuses on studying past and present price action to predict the probability of Whirlpool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whirlpool's price. Additionally, you may evaluate how the addition of Whirlpool to your portfolios can decrease your overall portfolio volatility.