WHR250919P00095000 Option on Whirlpool
WHR Stock | USD 98.35 1.83 1.90% |
WHR250919P00095000 is a PUT option contract on Whirlpool's common stock with a strick price of 95.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 57 days remaining before the expiration. The option is currently trading at a bid price of $4.9, and an ask price of $5.1. The implied volatility as of the 24th of July is 57.0.
Whirlpool | Build AI portfolio with Whirlpool Stock |
When exercised, put options on Whirlpool produce a short position in Whirlpool Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Whirlpool's downside price movement.
Rule 16 of 2025-09-19 Option Contract
The options market is anticipating that Whirlpool will have an average daily up or down price movement of about 0.0279% per day over the life of the option. With Whirlpool trading at USD 98.35, that is roughly USD 0.0275. If you think that the market is fully understating Whirlpool's daily price movement you should consider buying Whirlpool options at that current volatility level of 0.45%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Out Of The Money Put Option on Whirlpool
An 'Out of The Money' option on Whirlpool has a strike price that Whirlpool Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Whirlpool's 'Out of The Money' options include buying the options if you expect a big move in Whirlpool's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract Name | WHR250919P00095000 |
Expires On | 2025-09-19 |
Days Before Expriration | 57 |
Vega | 0.148414 |
Gamma | 0.021133 |
Theoretical Value | 5.0 |
Open Interest | 447 |
Strike Price | 95.0 |
Last Traded At | 6.18 |
Current Price Spread | 4.9 | 5.1 |
Rule 16 Daily Up or Down | USD 0.0275 |
Whirlpool short PUT Option Greeks
Whirlpool's Option Greeks for the contract ending on 2025-09-19 at a strike price of 95.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Whirlpool's option greeks, its implied volatility helps estimate the risk of Whirlpool stock implied by the prices of the options on Whirlpool's stock.
Delta | -0.368443 | |
Gamma | 0.021133 | |
Theta | -0.059028 | |
Vega | 0.148414 | |
Rho | -0.066119 |
Whirlpool long PUT Option Payoff at expiration
Put options written on Whirlpool grant holders of the option the right to sell a specified amount of Whirlpool at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Whirlpool Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Whirlpool is like buying insurance aginst Whirlpool's downside shift.
Profit |
Whirlpool Price At Expiration |
Whirlpool short PUT Option Payoff at expiration
By selling Whirlpool's put option, the investors signal their bearish sentiment. A short position in a put option written on Whirlpool will generally make money when the underlying price is above the strike price. Therefore Whirlpool's put payoff at expiration depends on where the Whirlpool Stock price is relative to the put option strike price. The breakeven price of 90.0 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Whirlpool's price. Finally, at the strike price of 95.0, the payoff chart is constant and positive.
Profit |
Whirlpool Price At Expiration |
Whirlpool Available Put Options
Whirlpool's option chain is a display of a range of information that helps investors for ways to trade options on Whirlpool. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Whirlpool. It also shows strike prices and maturity days for a Whirlpool against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Put | WHR250919P00200000 | 0 | 200.0 | 99.5 - 103.2 | 99.5 | In |
Put | WHR250919P00195000 | 0 | 195.0 | 94.5 - 98.2 | 94.5 | In |
Put | WHR250919P00190000 | 0 | 190.0 | 89.6 - 93.2 | 89.6 | In |
Put | WHR250919P00185000 | 0 | 185.0 | 84.4 - 87.7 | 84.4 | In |
Put | WHR250919P00180000 | 0 | 180.0 | 79.9 - 82.7 | 79.9 | In |
Put | WHR250919P00175000 | 0 | 175.0 | 74.5 - 78.3 | 74.5 | In |
Put | WHR250919P00170000 | 0 | 170.0 | 69.5 - 73.3 | 69.5 | In |
Put | WHR250919P00165000 | 0 | 165.0 | 64.4 - 68.4 | 64.4 | In |
Put | WHR250919P00160000 | 0 | 160.0 | 59.7 - 63.4 | 59.7 | In |
Put | WHR250919P00155000 | 0 | 155.0 | 55.1 - 58.4 | 55.1 | In |
Put | WHR250919P00130000 | 214 | 130.0 | 31.2 - 33.1 | 23.1 | In |
Put | WHR250919P00125000 | 13 | 125.0 | 26.1 - 28.5 | 29.7 | In |
Put | WHR250919P00120000 | 50 | 120.0 | 22.1 - 23.3 | 20.4 | In |
Put | WHR250919P00115000 | 30 | 115.0 | 17.4 - 18.3 | 18.63 | In |
Put | WHR250919P00110000 | 113 | 110.0 | 13.9 - 14.2 | 14.35 | In |
Put | WHR250919P00105000 | 198 | 105.0 | 10.3 - 10.6 | 12.45 | In |
Put | WHR250919P00100000 | 373 | 100.0 | 7.3 - 7.6 | 7.66 | In |
Put | WHR250919P00097500 | 156 | 97.5 | 6.0 - 6.3 | 6.41 | Out |
Put | WHR250919P00095000 | 447 | 95.0 | 4.9 - 5.1 | 6.18 | Out |
Put | WHR250919P00092500 | 112 | 92.5 | 3.9 - 4.1 | 4.1 | Out |
Put | WHR250919P00090000 | 452 | 90.0 | 3.0 - 3.3 | 3.25 | Out |
Put | WHR250919P00087500 | 363 | 87.5 | 2.4 - 2.55 | 2.45 | Out |
Put | WHR250919P00085000 | 1009 | 85.0 | 1.85 - 1.95 | 1.95 | Out |
Put | WHR250919P00082500 | 134 | 82.5 | 1.4 - 1.55 | 2.0 | Out |
Put | WHR250919P00080000 | 2602 | 80.0 | 1.1 - 1.2 | 1.22 | Out |
Put | WHR250919P00077500 | 310 | 77.5 | 0.8 - 0.95 | 0.9 | Out |
Put | WHR250919P00075000 | 586 | 75.0 | 0.65 - 0.75 | 0.7 | Out |
Put | WHR250919P00072500 | 96 | 72.5 | 0.5 - 0.65 | 0.6 | Out |
Put | WHR250919P00070000 | 871 | 70.0 | 0.4 - 0.55 | 0.5 | Out |
Put | WHR250919P00067500 | 244 | 67.5 | 0.0 - 2.5 | 0.93 | Out |
Put | WHR250919P00065000 | 231 | 65.0 | 0.1 - 0.35 | 0.35 | Out |
Put | WHR250919P00060000 | 171 | 60.0 | 0.0 - 0.5 | 0.25 | Out |
Put | WHR250919P00055000 | 77 | 55.0 | 0.0 - 0.85 | 0.21 | Out |
Put | WHR250919P00050000 | 293 | 50.0 | 0.1 - 0.5 | 0.16 | Out |
Put | WHR250919P00047500 | 17 | 47.5 | 0.0 - 0.95 | 0.13 | Out |
Put | WHR250919P00045000 | 8 | 45.0 | 0.0 - 2.15 | 0.55 | Out |
Put | WHR250919P00042500 | 48 | 42.5 | 0.0 - 1.55 | 1.55 | Out |
Put | WHR250919P00040000 | 12 | 40.0 | 0.0 - 0.7 | 0.1 | Out |
Whirlpool Corporate Directors
John Liu | Independent Director | Profile | |
James Loree | Independent Director | Profile | |
Larry Spencer | Independent Director | Profile | |
Samuel Allen | Independent Director | Profile |
Additional Tools for Whirlpool Stock Analysis
When running Whirlpool's price analysis, check to measure Whirlpool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whirlpool is operating at the current time. Most of Whirlpool's value examination focuses on studying past and present price action to predict the probability of Whirlpool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whirlpool's price. Additionally, you may evaluate how the addition of Whirlpool to your portfolios can decrease your overall portfolio volatility.