Tekla Life Sciences Stock Price History
| HQL Stock | USD 13.02 0.11 0.85% |
If you're considering investing in Tekla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tekla Life stands at 13.02, as last reported on the 3rd of July, with the highest price reaching 13.04 and the lowest price hitting 12.88 during the day. Tekla Life appears to be not too volatile, given 3 months investment horizon. Tekla Life Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tekla Life Sciences, which you can use to evaluate the volatility of the company. Please review Tekla Life's Coefficient Of Variation of 1531.22, risk adjusted performance of 0.1084, and Semi Deviation of 1.83 to confirm if our risk estimates are consistent with your expectations. Tekla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HQL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tekla Life is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tekla Life by adding it to a well-diversified portfolio.
Tekla Life Stock Price History Chart
There are several ways to analyze Tekla Stock price data. The simplest method is using a basic Tekla candlestick price chart, which shows Tekla Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 13.02 |
| Lowest Price | April 8, 2025 | 10.87 |
Tekla Life July 3, 2025 Stock Price Synopsis
Various analyses of Tekla Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tekla Stock. It can be used to describe the percentage change in the price of Tekla Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tekla Stock.| Tekla Life Price Daily Balance Of Power | 0.69 | |
| Tekla Life Accumulation Distribution | 1,639 | |
| Tekla Life Price Rate Of Daily Change | 1.01 | |
| Tekla Life Price Action Indicator | 0.11 |
Tekla Life July 3, 2025 Stock Price Analysis
Tekla Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/02/2025 | 12.93 | 13.04 | 12.88 | 13.02 | 133,545 | |
07/01/2025 | 12.81 | 13.02 | 12.72 | 12.91 | 131,200 | |
06/30/2025 | 12.78 | 12.83 | 12.73 | 12.81 | 1.00 | |
06/27/2025 | 12.78 | 12.87 | 12.71 | 12.78 | 1.00 | |
06/26/2025 | 12.79 | 12.83 | 12.70 | 12.75 | 1.00 | |
06/25/2025 | 12.82 | 12.83 | 12.67 | 12.76 | 1.00 | |
06/24/2025 | 12.58 | 12.80 | 12.49 | 12.79 | 1.00 | |
06/23/2025 | 12.60 | 12.62 | 12.34 | 12.47 | 1.00 | |
06/20/2025 | 12.74 | 12.74 | 12.50 | 12.58 | 1.00 | |
06/18/2025 | 12.66 | 12.72 | 12.55 | 12.61 | 107,274 | |
06/17/2025 | 12.82 | 12.82 | 12.58 | 12.60 | 101,608 | |
06/16/2025 | 12.96 | 13.00 | 12.70 | 12.83 | 105,128 | |
06/13/2025 | 12.81 | 12.95 | 12.77 | 12.85 | 75,266 | |
06/12/2025 | 13.02 | 13.05 | 12.84 | 12.98 | 82,500 | |
06/11/2025 | 13.04 | 13.12 | 12.93 | 13.02 | 90,038 | |
06/10/2025 | 12.89 | 13.03 | 12.89 | 12.94 | 101,718 | |
06/09/2025 | 12.75 | 12.91 | 12.75 | 12.80 | 124,100 | |
06/06/2025 | 12.65 | 12.83 | 12.65 | 12.81 | 72,000 | |
06/05/2025 | 12.57 | 12.67 | 12.49 | 12.53 | 62,397 | |
06/04/2025 | 12.61 | 12.73 | 12.55 | 12.55 | 68,945 | |
06/03/2025 | 12.37 | 12.57 | 12.29 | 12.57 | 78,482 | |
06/02/2025 | 12.26 | 12.36 | 12.15 | 12.31 | 105,800 | |
05/30/2025 | 12.43 | 12.43 | 12.12 | 12.24 | 143,900 | |
05/29/2025 | 12.32 | 12.51 | 12.32 | 12.48 | 75,174 | |
05/28/2025 | 12.35 | 12.40 | 12.18 | 12.18 | 81,733 | |
05/27/2025 | 12.43 | 12.55 | 12.30 | 12.35 | 98,400 | |
05/23/2025 | 12.14 | 12.35 | 12.14 | 12.35 | 67,723 | |
05/22/2025 | 12.12 | 12.25 | 12.12 | 12.17 | 164,946 | |
05/21/2025 | 12.62 | 12.73 | 12.55 | 12.55 | 1.00 | |
05/20/2025 | 12.51 | 12.72 | 12.45 | 12.72 | 1.00 | |
05/19/2025 | 12.25 | 12.52 | 12.22 | 12.45 | 1.00 | |
05/16/2025 | 12.16 | 12.34 | 12.14 | 12.33 | 1.00 | |
05/15/2025 | 11.94 | 12.16 | 11.92 | 12.10 | 1.00 | |
05/14/2025 | 12.09 | 12.19 | 11.93 | 11.99 | 1.00 | |
05/13/2025 | 12.38 | 12.40 | 12.09 | 12.13 | 1.00 | |
05/12/2025 | 12.15 | 12.53 | 12.15 | 12.37 | 1.00 | |
05/09/2025 | 12.10 | 12.18 | 11.98 | 12.00 | 1.00 | |
05/08/2025 | 12.13 | 12.17 | 11.88 | 12.02 | 1.00 | |
05/07/2025 | 12.34 | 12.34 | 12.06 | 12.13 | 1.00 | |
05/06/2025 | 12.96 | 12.96 | 12.25 | 12.31 | 1.00 | |
05/05/2025 | 13.01 | 13.09 | 12.93 | 13.01 | 1.00 | |
05/02/2025 | 12.85 | 13.03 | 12.84 | 13.01 | 1.00 | |
05/01/2025 | 12.88 | 12.88 | 12.67 | 12.70 | 1.00 | |
04/30/2025 | 12.54 | 12.83 | 12.50 | 12.83 | 1.00 | |
04/29/2025 | 12.50 | 12.79 | 12.42 | 12.58 | 1.00 | |
04/28/2025 | 12.48 | 12.63 | 12.45 | 12.51 | 1.00 | |
04/25/2025 | 12.61 | 12.63 | 12.41 | 12.48 | 1.00 | |
04/24/2025 | 12.42 | 12.62 | 12.32 | 12.61 | 1.00 | |
04/23/2025 | 12.25 | 12.50 | 12.25 | 12.32 | 1.00 | |
04/22/2025 | 11.90 | 12.05 | 11.86 | 12.04 | 1.00 | |
04/21/2025 | 11.78 | 12.02 | 11.72 | 11.76 | 1.00 | |
04/17/2025 | 11.75 | 11.83 | 11.72 | 11.82 | 1.00 | |
04/16/2025 | 11.76 | 11.82 | 11.59 | 11.66 | 1.00 | |
04/15/2025 | 11.82 | 11.93 | 11.69 | 11.76 | 1.00 | |
04/14/2025 | 11.63 | 11.84 | 11.58 | 11.82 | 1.00 | |
04/11/2025 | 11.23 | 11.52 | 11.14 | 11.48 | 1.00 | |
04/10/2025 | 11.45 | 11.45 | 10.82 | 11.14 | 1.00 | |
04/09/2025 | 10.85 | 11.55 | 10.55 | 11.45 | 1.00 | |
04/08/2025 | 11.19 | 11.55 | 10.75 | 10.87 | 1.00 | |
04/07/2025 | 11.21 | 11.30 | 10.90 | 11.08 | 1.00 | |
04/04/2025 | 12.01 | 12.06 | 11.41 | 11.44 | 1.00 |
About Tekla Life Stock history
Tekla Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tekla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tekla Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tekla Life stock prices may prove useful in developing a viable investing in Tekla Life
Tekla Life Sciences Investors is a closed-ended equity mutual fund launched and managed by Tekla Capital Management LLC. Tekla Life Sciences Investors was formed on February 20, 1992 and is domiciled in the United States. Tekla Life operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Tekla Life Stock Technical Analysis
Tekla Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Tekla Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tekla Life's price direction in advance. Along with the technical and fundamental analysis of Tekla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tekla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1084 | |||
| Jensen Alpha | 0.0347 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0072 | |||
| Treynor Ratio | 0.1482 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Tekla Life Sciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tekla Life. If investors know Tekla will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tekla Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Tekla Life Sciences is measured differently than its book value, which is the value of Tekla that is recorded on the company's balance sheet. Investors also form their own opinion of Tekla Life's value that differs from its market value or its book value, called intrinsic value, which is Tekla Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tekla Life's market value can be influenced by many factors that don't directly affect Tekla Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tekla Life's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tekla Life is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tekla Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.