Tfs Financial Stock Price History
| TFSL Stock | USD 12.93 0.07 0.54% |
Below is the normalized historical share price chart for TFS Financial extending back to April 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TFS Financial stands at 12.93, as last reported on the 29th of June, with the highest price reaching 13.03 and the lowest price hitting 12.90 during the day.
If you're considering investing in TFS Stock, it is important to understand the factors that can impact its price. As of now, TFS Stock is very steady. TFS Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0792, which indicates the firm had a 0.0792 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TFS Financial, which you can use to evaluate the volatility of the company. Please validate TFS Financial's risk adjusted performance of 0.1378, and Coefficient Of Variation of 1177.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, TFS Financial's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.03 this year, although the value of Total Stockholder Equity will most likely fall to about 1.8 B. . At this time, TFS Financial's Price Fair Value is quite stable compared to the past year. TFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2007 | 200 Day MA 13.0066 | 50 Day MA 13.0766 | Beta 0.771 |
Sharpe Ratio = 0.0792
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TFSL | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average TFS Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TFS Financial by adding it to a well-diversified portfolio.
Price Book 1.9145 | Price Sales 11.9408 | Shares Float 50.2 M | Dividend Share 1.13 | Wall Street Target Price 14.5 |
TFS Financial Stock Price History Chart
There are several ways to analyze TFS Stock price data. The simplest method is using a basic TFS candlestick price chart, which shows TFS Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 13.25 |
| Lowest Price | April 8, 2025 | 11.37 |
TFS Financial June 29, 2025 Stock Price Synopsis
Various analyses of TFS Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TFS Stock. It can be used to describe the percentage change in the price of TFS Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TFS Stock.| TFS Financial Price Action Indicator | (0.07) | |
| TFS Financial Price Rate Of Daily Change | 0.99 | |
| TFS Financial Price Daily Balance Of Power | (0.54) |
TFS Financial June 29, 2025 Stock Price Analysis
TFS Stock Price History Data
The price series of TFS Financial for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 1.88 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 12.62. The median price for the last 90 days is 12.86. The company had dividends distributed to its stock-holders on 2025-06-10.| Open | High | Low | Close | Volume | ||
06/29/2025 | 13.02 | 13.03 | 12.90 | 12.93 | ||
06/27/2025 | 13.02 | 13.03 | 12.90 | 12.93 | 642,940 | |
06/26/2025 | 12.90 | 13.01 | 12.69 | 13.00 | 372,639 | |
06/25/2025 | 12.96 | 12.97 | 12.87 | 12.88 | 284,307 | |
06/24/2025 | 13.01 | 13.12 | 12.93 | 12.96 | 791,304 | |
06/23/2025 | 12.68 | 13.01 | 12.67 | 12.99 | 308,588 | |
| 06/20/2025 | 12.65 | 12.75 | 12.61 | 12.68 | 652,750 | |
06/18/2025 | 12.59 | 12.72 | 12.56 | 12.64 | 323,335 | |
06/17/2025 | 12.61 | 12.72 | 12.54 | 12.57 | 279,571 | |
06/16/2025 | 12.81 | 12.91 | 12.65 | 12.67 | 344,561 | |
06/13/2025 | 12.76 | 12.97 | 12.68 | 12.70 | 386,870 | |
06/12/2025 | 13.05 | 13.09 | 12.93 | 12.99 | 264,781 | |
06/11/2025 | 13.23 | 13.25 | 13.00 | 13.08 | 291,552 | |
06/10/2025 | 13.00 | 13.25 | 12.97 | 13.21 | 337,331 | |
06/09/2025 | 13.06 | 13.13 | 12.97 | 13.02 | 505,362 | |
06/06/2025 | 12.96 | 13.05 | 12.85 | 13.01 | 293,067 | |
| 06/05/2025 | 12.85 | 12.89 | 12.77 | 12.86 | 287,221 | |
06/04/2025 | 12.89 | 12.92 | 12.72 | 12.86 | 325,481 | |
06/03/2025 | 12.76 | 12.89 | 12.70 | 12.87 | 225,344 | |
06/02/2025 | 12.92 | 13.01 | 12.74 | 12.80 | 304,879 | |
05/30/2025 | 12.98 | 13.01 | 12.90 | 12.93 | 291,072 | |
| 05/29/2025 | 13.04 | 13.04 | 12.94 | 12.97 | 227,564 | |
05/28/2025 | 13.04 | 13.09 | 12.94 | 12.97 | 194,424 | |
05/27/2025 | 13.00 | 13.06 | 12.84 | 13.06 | 209,263 | |
05/23/2025 | 12.72 | 12.89 | 12.72 | 12.88 | 181,478 | |
05/22/2025 | 12.86 | 12.96 | 12.83 | 12.86 | 194,635 | |
05/21/2025 | 13.10 | 13.12 | 12.89 | 12.92 | 223,844 | |
05/20/2025 | 13.15 | 13.23 | 13.10 | 13.20 | 208,807 | |
05/19/2025 | 13.07 | 13.20 | 13.02 | 13.16 | 175,656 | |
05/16/2025 | 13.14 | 13.21 | 13.09 | 13.14 | 218,350 | |
05/15/2025 | 13.08 | 13.19 | 13.07 | 13.16 | 224,866 | |
| 05/14/2025 | 13.03 | 13.15 | 12.96 | 13.09 | 292,914 | |
| 05/13/2025 | 13.24 | 13.29 | 13.01 | 13.03 | 387,050 | |
05/12/2025 | 13.24 | 13.44 | 13.22 | 13.23 | 333,189 | |
05/09/2025 | 13.14 | 13.16 | 13.01 | 13.03 | 222,125 | |
| 05/08/2025 | 13.20 | 13.24 | 13.08 | 13.14 | 320,021 | |
| 05/07/2025 | 13.18 | 13.27 | 13.09 | 13.11 | 294,689 | |
| 05/06/2025 | 13.12 | 13.26 | 13.09 | 13.10 | 286,000 | |
| 05/05/2025 | 13.07 | 13.38 | 13.07 | 13.25 | 322,531 | |
05/02/2025 | 13.04 | 13.24 | 13.01 | 13.21 | 455,452 | |
05/01/2025 | 12.76 | 13.04 | 12.57 | 12.94 | 381,537 | |
| 04/30/2025 | 12.72 | 12.81 | 12.52 | 12.68 | 337,711 | |
04/29/2025 | 12.71 | 12.84 | 12.65 | 12.82 | 269,551 | |
04/28/2025 | 12.70 | 12.75 | 12.59 | 12.71 | 269,288 | |
04/25/2025 | 12.60 | 12.69 | 12.14 | 12.66 | 271,106 | |
04/24/2025 | 12.48 | 12.70 | 12.43 | 12.65 | 321,666 | |
04/23/2025 | 12.57 | 12.70 | 12.36 | 12.51 | 283,491 | |
04/22/2025 | 12.08 | 12.41 | 12.04 | 12.41 | 336,323 | |
04/21/2025 | 11.90 | 12.07 | 11.87 | 12.05 | 349,221 | |
| 04/17/2025 | 11.93 | 12.02 | 11.83 | 11.97 | 440,618 | |
04/16/2025 | 11.74 | 11.93 | 11.73 | 11.91 | 355,916 | |
04/15/2025 | 11.68 | 11.95 | 11.67 | 11.81 | 274,707 | |
04/14/2025 | 11.63 | 11.73 | 11.45 | 11.68 | 406,799 | |
04/11/2025 | 11.39 | 11.59 | 11.28 | 11.50 | 458,643 | |
04/10/2025 | 11.74 | 11.74 | 11.27 | 11.48 | 600,103 | |
04/09/2025 | 11.22 | 12.08 | 11.08 | 11.91 | 773,377 | |
| 04/08/2025 | 11.79 | 11.91 | 11.24 | 11.37 | 603,475 | |
04/07/2025 | 11.21 | 11.78 | 11.05 | 11.47 | 698,575 | |
04/04/2025 | 11.45 | 11.54 | 11.21 | 11.45 | 802,114 | |
04/03/2025 | 12.00 | 12.16 | 11.69 | 11.70 | 717,346 | |
04/02/2025 | 12.09 | 12.26 | 12.09 | 12.25 | 276,235 |
About TFS Financial Stock history
TFS Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TFS Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TFS Financial stock prices may prove useful in developing a viable investing in TFS Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 321 M | 312.2 M | |
| Net Income Applicable To Common Shares | 85.7 M | 61.2 M |
TFS Financial Stock Technical Analysis
TFS Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
TFS Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TFS Financial's price direction in advance. Along with the technical and fundamental analysis of TFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1378 | |||
| Jensen Alpha | 0.078 | |||
| Total Risk Alpha | 0.0685 | |||
| Sortino Ratio | 0.0381 | |||
| Treynor Ratio | 0.1689 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TFS Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. For more information on how to buy TFS Stock please use our How to buy in TFS Stock guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TFS Financial. If investors know TFS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TFS Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 1.13 | Earnings Share 0.28 | Revenue Per Share | Quarterly Revenue Growth (0.01) | Return On Assets |
The market value of TFS Financial is measured differently than its book value, which is the value of TFS that is recorded on the company's balance sheet. Investors also form their own opinion of TFS Financial's value that differs from its market value or its book value, called intrinsic value, which is TFS Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TFS Financial's market value can be influenced by many factors that don't directly affect TFS Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TFS Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if TFS Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TFS Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.