Tompkins Financial Stock Price History
| TMP Stock | USD 65.69 0.00 0.00% |
Below is the normalized historical share price chart for Tompkins Financial extending back to June 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tompkins Financial stands at 65.69, as last reported on the 21st of July, with the highest price reaching 66.48 and the lowest price hitting 65.26 during the day.
If you're considering investing in Tompkins Stock, it is important to understand the factors that can impact its price. Tompkins Financial appears to be very steady, given 3 months investment horizon. Tompkins Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tompkins Financial, which you can use to evaluate the volatility of the company. Please review Tompkins Financial's Risk Adjusted Performance of 0.1439, semi deviation of 1.39, and Coefficient Of Variation of 669.26 to confirm if our risk estimates are consistent with your expectations. At this time, Tompkins Financial's Total Stockholder Equity is relatively stable compared to the past year. As of 07/21/2025, Liabilities And Stockholders Equity is likely to grow to about 8.5 B, while Common Stock Total Equity is likely to drop slightly above 1.3 M. . At this time, Tompkins Financial's Price Book Value Ratio is relatively stable compared to the past year. As of 07/21/2025, Price To Free Cash Flows Ratio is likely to grow to 14.22, while Price Earnings To Growth Ratio is likely to drop 0.02. Tompkins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 1990 | 200 Day MA 65.7194 | 50 Day MA 63.216 | Beta 0.883 |
Sharpe Ratio = 0.1409
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TMP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Tompkins Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tompkins Financial by adding it to a well-diversified portfolio.
Price Book 1.2751 | Price Sales 3.1822 | Shares Float 11.9 M | Dividend Share 2.46 | Wall Street Target Price 72.5 |
Tompkins Financial Stock Price History Chart
There are several ways to analyze Tompkins Stock price data. The simplest method is using a basic Tompkins candlestick price chart, which shows Tompkins Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 67.64 |
| Lowest Price | April 25, 2025 | 58.63 |
Tompkins Financial July 21, 2025 Stock Price Synopsis
Various analyses of Tompkins Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tompkins Stock. It can be used to describe the percentage change in the price of Tompkins Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tompkins Stock.| Tompkins Financial Price Rate Of Daily Change | 1.00 | |
| Tompkins Financial Price Action Indicator | (0.18) |
Tompkins Financial July 21, 2025 Stock Price Analysis
Tompkins Stock Price History Data
The price series of Tompkins Financial for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.54 with a coefficient of variation of 4.71. The price distribution for the period has arithmetic mean of 62.03. The median price for the last 90 days is 61.93. The company completed stock split (11:10) on 3rd of February 2010. Tompkins Financial had dividends distributed to its stock-holders on 2025-05-09.| Open | High | Low | Close | Volume | ||
07/21/2025 | 65.69 | 66.48 | 65.26 | 65.69 | ||
07/21/2025 | 65.69 | 66.48 | 65.26 | 65.69 | ||
| 07/18/2025 | 66.46 | 66.48 | 65.26 | 65.49 | 42,691 | |
| 07/17/2025 | 64.77 | 67.08 | 64.77 | 65.67 | 88,800 | |
| 07/16/2025 | 64.94 | 65.39 | 63.76 | 65.02 | 65,405 | |
| 07/15/2025 | 66.57 | 66.57 | 64.10 | 64.24 | 55,565 | |
07/14/2025 | 65.49 | 66.91 | 65.49 | 66.82 | 37,541 | |
| 07/11/2025 | 66.84 | 66.84 | 65.86 | 66.01 | 41,349 | |
| 07/10/2025 | 66.70 | 67.89 | 66.70 | 67.64 | 52,074 | |
| 07/09/2025 | 67.25 | 67.47 | 66.26 | 67.26 | 44,489 | |
07/08/2025 | 66.36 | 67.50 | 66.36 | 66.69 | 47,800 | |
| 07/07/2025 | 66.55 | 67.39 | 65.86 | 66.27 | 72,887 | |
| 07/03/2025 | 65.58 | 66.76 | 65.58 | 66.66 | 32,400 | |
| 07/02/2025 | 64.77 | 65.65 | 64.08 | 65.48 | 66,607 | |
| 07/01/2025 | 62.37 | 65.41 | 62.37 | 64.55 | 45,000 | |
06/30/2025 | 63.94 | 63.98 | 62.67 | 62.73 | 53,045 | |
| 06/27/2025 | 63.83 | 63.93 | 62.83 | 63.65 | 158,554 | |
06/26/2025 | 62.01 | 63.62 | 61.49 | 63.62 | 25,397 | |
06/25/2025 | 62.40 | 62.40 | 61.76 | 62.02 | 35,900 | |
06/24/2025 | 62.68 | 63.82 | 62.51 | 62.60 | 42,480 | |
06/23/2025 | 60.32 | 62.27 | 60.32 | 62.24 | 41,612 | |
| 06/20/2025 | 60.37 | 61.23 | 60.23 | 60.47 | 136,092 | |
06/18/2025 | 59.70 | 61.24 | 59.70 | 60.11 | 66,139 | |
06/17/2025 | 60.18 | 61.06 | 59.67 | 59.81 | 44,595 | |
06/16/2025 | 61.71 | 61.88 | 60.60 | 60.84 | 43,000 | |
| 06/13/2025 | 61.99 | 62.12 | 60.86 | 60.89 | 40,979 | |
06/12/2025 | 62.55 | 63.24 | 62.33 | 63.17 | 54,625 | |
06/11/2025 | 63.30 | 63.52 | 62.64 | 62.76 | 36,955 | |
| 06/10/2025 | 62.59 | 63.34 | 62.28 | 62.96 | 33,220 | |
06/09/2025 | 62.36 | 62.73 | 61.86 | 62.30 | 35,702 | |
| 06/06/2025 | 61.29 | 62.05 | 61.05 | 61.93 | 42,361 | |
06/05/2025 | 60.77 | 61.08 | 59.90 | 60.37 | 36,976 | |
06/04/2025 | 61.60 | 61.78 | 60.48 | 60.76 | 34,507 | |
06/03/2025 | 60.62 | 61.85 | 60.55 | 61.59 | 36,000 | |
06/02/2025 | 61.43 | 62.08 | 60.49 | 60.85 | 37,501 | |
05/30/2025 | 61.58 | 62.10 | 61.00 | 61.40 | 47,811 | |
| 05/29/2025 | 61.32 | 62.03 | 60.70 | 61.77 | 39,715 | |
| 05/28/2025 | 62.21 | 62.21 | 60.96 | 60.98 | 35,351 | |
| 05/27/2025 | 61.24 | 62.71 | 60.67 | 62.44 | 50,100 | |
| 05/23/2025 | 60.02 | 60.83 | 59.84 | 60.59 | 37,166 | |
| 05/22/2025 | 61.53 | 61.96 | 60.92 | 60.92 | 29,381 | |
| 05/21/2025 | 63.20 | 63.20 | 62.02 | 62.13 | 53,900 | |
05/20/2025 | 64.09 | 64.30 | 63.77 | 63.90 | 30,642 | |
05/19/2025 | 63.57 | 64.35 | 62.98 | 64.14 | 31,894 | |
05/16/2025 | 64.52 | 66.30 | 64.12 | 64.57 | 53,706 | |
05/15/2025 | 65.18 | 65.70 | 64.57 | 64.97 | 32,808 | |
05/14/2025 | 64.58 | 65.45 | 63.72 | 64.75 | 52,300 | |
05/13/2025 | 64.65 | 65.24 | 63.89 | 65.06 | 35,745 | |
05/12/2025 | 64.65 | 65.38 | 63.44 | 63.99 | 57,236 | |
05/09/2025 | 61.87 | 61.87 | 61.35 | 61.83 | 22,649 | |
05/08/2025 | 61.20 | 62.20 | 60.82 | 61.86 | 32,100 | |
05/07/2025 | 60.91 | 61.50 | 60.36 | 60.80 | 54,500 | |
05/06/2025 | 59.93 | 60.94 | 59.64 | 60.76 | 36,800 | |
05/05/2025 | 60.68 | 61.57 | 60.52 | 60.73 | 36,000 | |
05/02/2025 | 60.43 | 61.54 | 59.77 | 61.20 | 32,700 | |
05/01/2025 | 59.05 | 60.50 | 58.08 | 59.44 | 61,800 | |
04/30/2025 | 58.00 | 59.82 | 57.54 | 59.01 | 64,000 | |
04/29/2025 | 58.63 | 59.54 | 58.41 | 59.40 | 48,800 | |
04/28/2025 | 58.32 | 59.15 | 57.92 | 58.88 | 56,200 | |
04/25/2025 | 57.03 | 58.66 | 57.03 | 58.63 | 46,000 | |
04/24/2025 | 58.21 | 59.40 | 57.44 | 59.06 | 71,200 |
About Tompkins Financial Stock history
Tompkins Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tompkins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tompkins Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tompkins Financial stock prices may prove useful in developing a viable investing in Tompkins Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.3 M | 12 M | |
| Net Income Applicable To Common Shares | 70.8 M | 49.4 M |
Tompkins Financial Stock Technical Analysis
Tompkins Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Tompkins Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tompkins Financial's price direction in advance. Along with the technical and fundamental analysis of Tompkins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tompkins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1439 | |||
| Jensen Alpha | 0.0623 | |||
| Total Risk Alpha | 0.0054 | |||
| Sortino Ratio | 0.0658 | |||
| Treynor Ratio | 0.1781 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tompkins Stock Analysis
When running Tompkins Financial's price analysis, check to measure Tompkins Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tompkins Financial is operating at the current time. Most of Tompkins Financial's value examination focuses on studying past and present price action to predict the probability of Tompkins Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tompkins Financial's price. Additionally, you may evaluate how the addition of Tompkins Financial to your portfolios can decrease your overall portfolio volatility.