Trustmark Stock Price History
| TRMK Stock | USD 38.55 0.25 0.65% |
Below is the normalized historical share price chart for Trustmark extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trustmark stands at 38.55, as last reported on the 20th of July, with the highest price reaching 38.69 and the lowest price hitting 37.93 during the day.
If you're considering investing in Trustmark Stock, it is important to understand the factors that can impact its price. Trustmark appears to be very steady, given 3 months investment horizon. Trustmark owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trustmark, which you can use to evaluate the volatility of the company. Please review Trustmark's Risk Adjusted Performance of 0.2241, semi deviation of 0.8832, and Coefficient Of Variation of 422.45 to confirm if our risk estimates are consistent with your expectations.
At this time, Trustmark's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 245 M this year, although the value of Common Stock Total Equity will most likely fall to about 14.6 M. . At this time, Trustmark's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 19.42 this year, although the value of Price To Sales Ratio will most likely fall to 2.19. Trustmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 1987 | 200 Day MA 35.5141 | 50 Day MA 35.8976 | Beta 0.642 |
Trustmark | Build AI portfolio with Trustmark Stock |
Sharpe Ratio = 0.2094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRMK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Trustmark is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trustmark by adding it to a well-diversified portfolio.
Price Book 1.1535 | Price Sales 4.2824 | Shares Float 59.4 M | Dividend Share 0.93 | Wall Street Target Price 41.5 |
Trustmark Stock Price History Chart
There are several ways to analyze Trustmark Stock price data. The simplest method is using a basic Trustmark candlestick price chart, which shows Trustmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 38.7 |
| Lowest Price | April 25, 2025 | 33.11 |
Trustmark July 20, 2025 Stock Price Synopsis
Various analyses of Trustmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trustmark Stock. It can be used to describe the percentage change in the price of Trustmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trustmark Stock.| Trustmark Price Daily Balance Of Power | 0.33 | |
| Trustmark Price Action Indicator | 0.36 | |
| Trustmark Price Rate Of Daily Change | 1.01 |
Trustmark July 20, 2025 Stock Price Analysis
Trustmark Stock Price History Data
The price series of Trustmark for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.23 with a coefficient of variation of 5.23. The price distribution for the period has arithmetic mean of 35.2. The median price for the last 90 days is 34.81. The company completed stock split (2:1) on 31st of March 1998. Trustmark had dividends distributed to its stock-holders on 2025-05-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 38.59 | 38.69 | 37.93 | 38.55 | ||
07/18/2025 | 38.59 | 38.69 | 37.93 | 38.55 | 378,382 | |
07/17/2025 | 37.92 | 39.04 | 36.82 | 38.30 | 286,622 | |
07/16/2025 | 37.74 | 38.28 | 37.14 | 38.00 | 256,223 | |
| 07/15/2025 | 38.56 | 38.80 | 37.56 | 37.59 | 316,387 | |
07/14/2025 | 38.32 | 38.71 | 37.50 | 38.70 | 253,004 | |
07/11/2025 | 38.64 | 38.64 | 38.19 | 38.32 | 201,015 | |
| 07/10/2025 | 38.40 | 38.97 | 38.26 | 38.70 | 223,445 | |
07/09/2025 | 38.48 | 38.61 | 38.24 | 38.51 | 269,481 | |
| 07/08/2025 | 38.26 | 38.71 | 38.12 | 38.30 | 268,338 | |
07/07/2025 | 38.31 | 38.89 | 38.07 | 38.24 | 229,723 | |
07/03/2025 | 38.29 | 38.87 | 37.41 | 38.59 | 203,724 | |
07/02/2025 | 37.64 | 38.22 | 35.96 | 38.16 | 329,448 | |
| 07/01/2025 | 36.20 | 37.71 | 36.20 | 37.50 | 383,747 | |
06/30/2025 | 36.84 | 37.07 | 36.19 | 36.46 | 398,762 | |
06/27/2025 | 36.53 | 36.80 | 36.27 | 36.78 | 981,453 | |
| 06/26/2025 | 35.47 | 36.48 | 35.44 | 36.43 | 307,227 | |
06/25/2025 | 35.45 | 35.46 | 35.16 | 35.33 | 292,947 | |
06/24/2025 | 35.12 | 35.87 | 35.12 | 35.43 | 456,546 | |
| 06/23/2025 | 34.03 | 34.92 | 33.84 | 34.89 | 391,653 | |
06/20/2025 | 33.95 | 34.19 | 33.91 | 34.08 | 534,925 | |
06/18/2025 | 33.55 | 34.11 | 33.39 | 33.88 | 223,926 | |
06/17/2025 | 33.69 | 33.98 | 33.55 | 33.64 | 244,600 | |
| 06/16/2025 | 34.52 | 34.84 | 33.81 | 33.89 | 303,055 | |
| 06/13/2025 | 34.10 | 34.32 | 33.80 | 33.96 | 280,559 | |
06/12/2025 | 34.64 | 34.68 | 34.30 | 34.60 | 207,463 | |
06/11/2025 | 35.44 | 35.62 | 34.74 | 34.88 | 202,236 | |
06/10/2025 | 34.99 | 35.60 | 34.92 | 35.38 | 261,794 | |
06/09/2025 | 34.90 | 35.28 | 34.80 | 34.98 | 230,648 | |
06/06/2025 | 34.80 | 34.95 | 34.40 | 34.81 | 268,058 | |
06/05/2025 | 34.23 | 34.63 | 34.00 | 34.25 | 314,226 | |
06/04/2025 | 34.65 | 34.81 | 34.16 | 34.23 | 210,744 | |
| 06/03/2025 | 34.17 | 34.87 | 34.07 | 34.73 | 210,559 | |
06/02/2025 | 34.40 | 35.40 | 33.90 | 34.29 | 325,018 | |
05/30/2025 | 34.56 | 35.22 | 34.24 | 34.46 | 267,266 | |
05/29/2025 | 34.47 | 34.58 | 34.22 | 34.58 | 210,225 | |
| 05/28/2025 | 34.93 | 35.22 | 34.38 | 34.42 | 189,548 | |
05/27/2025 | 34.79 | 35.04 | 34.35 | 35.02 | 210,298 | |
05/23/2025 | 33.81 | 34.49 | 33.77 | 34.37 | 396,172 | |
05/22/2025 | 34.50 | 34.83 | 34.34 | 34.47 | 200,546 | |
05/21/2025 | 35.22 | 35.31 | 34.64 | 34.69 | 273,213 | |
05/20/2025 | 35.75 | 35.82 | 35.44 | 35.60 | 286,188 | |
05/19/2025 | 35.38 | 35.75 | 35.28 | 35.72 | 242,176 | |
05/16/2025 | 35.77 | 35.86 | 35.38 | 35.74 | 417,332 | |
05/15/2025 | 35.64 | 36.01 | 35.47 | 35.77 | 261,080 | |
05/14/2025 | 35.78 | 35.92 | 35.55 | 35.57 | 327,860 | |
05/13/2025 | 36.27 | 36.30 | 35.57 | 36.00 | 347,397 | |
05/12/2025 | 35.78 | 36.67 | 35.78 | 35.95 | 367,070 | |
05/09/2025 | 35.01 | 35.12 | 34.69 | 34.88 | 150,284 | |
| 05/08/2025 | 34.66 | 35.25 | 34.44 | 34.99 | 208,776 | |
05/07/2025 | 34.74 | 34.80 | 34.24 | 34.36 | 218,264 | |
05/06/2025 | 34.02 | 34.50 | 33.88 | 34.27 | 148,747 | |
05/05/2025 | 34.39 | 34.90 | 34.31 | 34.48 | 213,276 | |
05/02/2025 | 34.34 | 34.83 | 34.10 | 34.67 | 220,247 | |
05/01/2025 | 33.45 | 34.11 | 33.05 | 33.85 | 339,980 | |
04/30/2025 | 33.36 | 33.69 | 32.86 | 33.32 | 349,549 | |
04/29/2025 | 33.31 | 33.91 | 32.93 | 33.85 | 238,623 | |
04/28/2025 | 33.21 | 33.70 | 33.04 | 33.45 | 372,273 | |
04/25/2025 | 32.87 | 33.44 | 32.68 | 33.11 | 358,442 | |
04/24/2025 | 33.52 | 33.62 | 32.97 | 33.24 | 344,584 | |
04/23/2025 | 33.36 | 34.79 | 33.26 | 33.65 | 605,272 |
About Trustmark Stock history
Trustmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trustmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trustmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trustmark stock prices may prove useful in developing a viable investing in Trustmark
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.4 M | 69.3 M | |
| Net Income Applicable To Common Shares | 82.7 M | 126.3 M |
Trustmark Stock Technical Analysis
Trustmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Trustmark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trustmark's price direction in advance. Along with the technical and fundamental analysis of Trustmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trustmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2241 | |||
| Jensen Alpha | 0.1896 | |||
| Total Risk Alpha | 0.1194 | |||
| Sortino Ratio | 0.1517 | |||
| Treynor Ratio | 0.3425 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trustmark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. For more information on how to buy Trustmark Stock please use our How to buy in Trustmark Stock guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trustmark. If investors know Trustmark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trustmark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.304 | Dividend Share 0.93 | Earnings Share 1 | Revenue Per Share | Quarterly Revenue Growth 0.15 |
The market value of Trustmark is measured differently than its book value, which is the value of Trustmark that is recorded on the company's balance sheet. Investors also form their own opinion of Trustmark's value that differs from its market value or its book value, called intrinsic value, which is Trustmark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trustmark's market value can be influenced by many factors that don't directly affect Trustmark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trustmark's value and its price as these two are different measures arrived at by different means. Investors typically determine if Trustmark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trustmark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.