Tuanche Adr Stock Price History
| TC Stock | USD 0.57 0.01 1.72% |
If you're considering investing in TuanChe Stock, it is important to understand the factors that can impact its price. As of today, the current price of TuanChe ADR stands at 0.57, as last reported on the 4th of May, with the highest price reaching 0.57 and the lowest price hitting 0.57 during the day. TuanChe ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. TuanChe ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TuanChe ADR's Risk Adjusted Performance of (0.27), coefficient of variation of (591.96), and Variance of 20.81 to confirm the risk estimate we provide. TuanChe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TC |
Estimated Market Risk
| 4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.77 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TuanChe ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TuanChe ADR by adding TuanChe ADR to a well-diversified portfolio.
TuanChe ADR Stock Price History Chart
There are several ways to analyze TuanChe Stock price data. The simplest method is using a basic TuanChe candlestick price chart, which shows TuanChe ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 0.99 |
| Lowest Price | April 21, 2025 | 0.53 |
TuanChe ADR May 4, 2025 Stock Price Synopsis
Various analyses of TuanChe ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TuanChe Stock. It can be used to describe the percentage change in the price of TuanChe ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TuanChe Stock.| TuanChe ADR Price Action Indicator | (0.01) | |
| TuanChe ADR Price Rate Of Daily Change | 0.98 |
TuanChe ADR May 4, 2025 Stock Price Analysis
TuanChe Stock Price History Data
The price series of TuanChe ADR for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 0.47 with a coefficient of variation of 17.21. The price distribution for the period has arithmetic mean of 0.75. The median price for the last 90 days is 0.77. The company completed stock split (1:15) on 26th of January 2024. TuanChe ADR had dividends distributed to its stock-holders on 2020-10-22.| Open | High | Low | Close | Volume | ||
05/04/2025 | 0.57 | 0.57 | 0.57 | 0.57 | ||
05/02/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1,333 | |
05/01/2025 | 0.60 | 0.60 | 0.55 | 0.58 | 3,371 | |
04/30/2025 | 0.61 | 0.61 | 0.59 | 0.60 | 2,652 | |
04/29/2025 | 0.64 | 0.64 | 0.59 | 0.59 | 22,110 | |
04/28/2025 | 0.64 | 0.65 | 0.60 | 0.65 | 16,967 | |
04/25/2025 | 0.62 | 0.62 | 0.60 | 0.60 | 3,549 | |
04/24/2025 | 0.57 | 0.60 | 0.57 | 0.60 | 12,689 | |
04/23/2025 | 0.55 | 0.60 | 0.55 | 0.57 | 4,876 | |
04/22/2025 | 0.53 | 0.58 | 0.53 | 0.56 | 12,031 | |
04/21/2025 | 0.54 | 0.56 | 0.52 | 0.53 | 32,577 | |
04/17/2025 | 0.56 | 0.56 | 0.52 | 0.56 | 11,597 | |
04/16/2025 | 0.52 | 0.59 | 0.52 | 0.56 | 47,478 | |
04/15/2025 | 0.58 | 0.59 | 0.54 | 0.54 | 6,333 | |
04/14/2025 | 0.61 | 0.63 | 0.46 | 0.61 | 74,369 | |
04/11/2025 | 0.64 | 0.64 | 0.60 | 0.60 | 22,840 | |
04/10/2025 | 0.67 | 0.68 | 0.64 | 0.64 | 8,785 | |
04/09/2025 | 0.65 | 0.70 | 0.62 | 0.64 | 108,675 | |
04/08/2025 | 0.70 | 0.73 | 0.67 | 0.71 | 4,146 | |
04/07/2025 | 0.62 | 0.75 | 0.62 | 0.67 | 30,893 | |
04/04/2025 | 0.61 | 0.71 | 0.61 | 0.67 | 18,716 | |
04/03/2025 | 0.70 | 0.70 | 0.68 | 0.68 | 5,517 | |
04/02/2025 | 0.68 | 0.79 | 0.68 | 0.70 | 39,476 | |
04/01/2025 | 0.67 | 0.73 | 0.67 | 0.67 | 3,101 | |
03/31/2025 | 0.71 | 0.73 | 0.63 | 0.68 | 16,186 | |
03/28/2025 | 0.72 | 0.76 | 0.71 | 0.73 | 2,923 | |
03/27/2025 | 0.73 | 0.76 | 0.72 | 0.73 | 7,704 | |
03/26/2025 | 0.75 | 0.75 | 0.72 | 0.74 | 67,001 | |
03/25/2025 | 0.77 | 0.79 | 0.75 | 0.76 | 7,695 | |
03/24/2025 | 0.79 | 0.79 | 0.75 | 0.77 | 27,549 | |
03/21/2025 | 0.78 | 0.85 | 0.76 | 0.78 | 136,454 | |
03/20/2025 | 0.79 | 0.82 | 0.75 | 0.76 | 18,031 | |
03/19/2025 | 0.78 | 0.79 | 0.78 | 0.79 | 4,715 | |
03/18/2025 | 0.81 | 0.82 | 0.78 | 0.78 | 11,856 | |
03/17/2025 | 0.77 | 0.82 | 0.77 | 0.80 | 7,184 | |
03/14/2025 | 0.76 | 0.79 | 0.76 | 0.77 | 1,438 | |
03/13/2025 | 0.76 | 0.78 | 0.75 | 0.77 | 3,265 | |
03/12/2025 | 0.80 | 0.80 | 0.75 | 0.76 | 9,708 | |
03/11/2025 | 0.83 | 0.87 | 0.75 | 0.76 | 5,937 | |
03/10/2025 | 0.86 | 0.86 | 0.79 | 0.79 | 22,187 | |
03/07/2025 | 0.78 | 0.87 | 0.78 | 0.84 | 40,189 | |
03/06/2025 | 0.78 | 0.81 | 0.78 | 0.80 | 17,020 | |
03/05/2025 | 0.75 | 0.80 | 0.75 | 0.78 | 8,365 | |
03/04/2025 | 0.79 | 0.81 | 0.72 | 0.78 | 80,261 | |
03/03/2025 | 0.83 | 0.89 | 0.83 | 0.85 | 200,446 | |
02/28/2025 | 0.90 | 0.90 | 0.85 | 0.86 | 44,803 | |
02/27/2025 | 0.97 | 1.00 | 0.92 | 0.95 | 153,705 | |
02/26/2025 | 0.97 | 1.04 | 0.87 | 0.99 | 1,137,509 | |
02/25/2025 | 0.91 | 0.92 | 0.85 | 0.89 | 646,225 | |
02/24/2025 | 0.82 | 0.90 | 0.82 | 0.89 | 131,366 | |
02/21/2025 | 0.80 | 0.85 | 0.80 | 0.84 | 334,157 | |
02/20/2025 | 0.80 | 0.83 | 0.80 | 0.81 | 18,602 | |
02/19/2025 | 0.81 | 0.85 | 0.78 | 0.84 | 181,022 | |
02/18/2025 | 0.85 | 0.85 | 0.80 | 0.83 | 51,266 | |
02/14/2025 | 0.82 | 0.85 | 0.80 | 0.83 | 22,476 | |
02/13/2025 | 0.83 | 0.84 | 0.80 | 0.82 | 40,786 | |
02/12/2025 | 0.90 | 0.90 | 0.80 | 0.82 | 134,128 | |
02/11/2025 | 0.93 | 0.95 | 0.90 | 0.90 | 66,367 | |
02/10/2025 | 0.90 | 0.95 | 0.90 | 0.94 | 69,015 | |
02/07/2025 | 0.96 | 0.99 | 0.89 | 0.90 | 140,780 | |
02/06/2025 | 0.98 | 1.00 | 0.96 | 0.97 | 127,949 |
About TuanChe ADR Stock history
TuanChe ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TuanChe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TuanChe ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TuanChe ADR stock prices may prove useful in developing a viable investing in TuanChe ADR
TuanChe Limited, through its subsidiaries, operates as an omni-channel automotive marketplace in China. TuanChe Limited was founded in 2010 and is headquartered in Beijing, China. TuanChe operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 621 people.
TuanChe ADR Stock Technical Analysis
TuanChe ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
TuanChe ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TuanChe ADR's price direction in advance. Along with the technical and fundamental analysis of TuanChe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TuanChe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.27) | |||
| Jensen Alpha | (0.77) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (6.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TuanChe Stock analysis
When running TuanChe ADR's price analysis, check to measure TuanChe ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TuanChe ADR is operating at the current time. Most of TuanChe ADR's value examination focuses on studying past and present price action to predict the probability of TuanChe ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TuanChe ADR's price. Additionally, you may evaluate how the addition of TuanChe ADR to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| CEOs Directory Screen CEOs from public companies around the world |