Ufp Industries Stock Price History

UFPI Stock  USD 105.76  0.72  0.68%   
If you're considering investing in Ufp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ufp Industries stands at 105.76, as last reported on the 6th of July, with the highest price reaching 107.12 and the lowest price hitting 105.25 during the day. Ufp Industries is very steady at the moment. Ufp Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0243, which indicates the firm had a 0.0243 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ufp Industries, which you can use to evaluate the volatility of the company. Please validate Ufp Industries' Risk Adjusted Performance of 0.0424, semi deviation of 1.87, and Coefficient Of Variation of 4120.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0549%.
Ufp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUFPIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ufp Industries is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ufp Industries by adding it to a well-diversified portfolio.

Ufp Industries Stock Price History Chart

There are several ways to analyze Ufp Stock price data. The simplest method is using a basic Ufp candlestick price chart, which shows Ufp Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 2025107.93
Lowest PriceJune 17, 202594.93

Ufp Industries July 6, 2025 Stock Price Synopsis

Various analyses of Ufp Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ufp Stock. It can be used to describe the percentage change in the price of Ufp Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ufp Stock.
Ufp Industries Price Action Indicator(0.78)
Ufp Industries Price Daily Balance Of Power(0.39)
Ufp Industries Price Rate Of Daily Change 0.99 

Ufp Industries July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ufp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ufp Industries intraday prices and daily technical indicators to check the level of noise trading in Ufp Stock and then apply it to test your longer-term investment strategies against Ufp.

Ufp Stock Price History Data

The price series of Ufp Industries for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 13.0 with a coefficient of variation of 3.69. The daily prices for the period are distributed with arithmetic mean of 100.64. The median price for the last 90 days is 99.88. The company experienced 3:1 stock split on 15th of November 2017. Ufp Industries paid out dividends to its shareholders on 2025-06-02.
OpenHighLowCloseVolume
07/06/2025
 106.67  107.12  105.25  105.76 
07/03/2025
 106.67  107.12  105.25  105.76  239,823 
07/02/2025
 105.00  107.40  104.05  106.48  624,746 
07/01/2025
 98.68  106.84  98.68  105.47  604,712 
06/30/2025
 100.15  101.08  99.06  99.36  435,650 
06/27/2025
 100.58  102.00  99.02  99.78  1,985,618 
06/26/2025
 99.34  99.91  93.00  99.88  350,278 
06/25/2025
 100.59  100.59  98.96  99.24  385,153 
06/24/2025
 100.00  100.99  99.32  100.72  408,292 
06/23/2025
 96.06  99.77  95.93  99.74  443,976 
06/20/2025
 95.71  96.79  95.29  96.33  1,312,777 
06/18/2025
 94.65  96.55  94.60  95.11  418,472 
06/17/2025
 95.65  97.13  94.83  94.93  486,121 
06/16/2025
 96.86  97.01  95.02  96.85  479,871 
06/13/2025
 96.07  97.00  95.00  95.67  429,481 
06/12/2025
 97.72  98.27  96.52  97.60  262,613 
06/11/2025
 100.95  100.95  97.90  97.99  540,219 
06/10/2025
 98.20  100.70  97.57  100.25  461,067 
06/09/2025
 97.28  98.55  96.95  97.62  333,652 
06/06/2025
 98.34  98.74  96.25  96.58  254,312 
06/05/2025
 96.85  97.96  96.01  97.37  405,551 
06/04/2025
 98.05  98.30  96.73  97.06  429,203 
06/03/2025
 95.84  97.75  95.39  97.65  349,209 
06/02/2025
 96.71  96.86  94.68  95.77  485,813 
05/30/2025
 97.36  97.78  96.72  97.21  385,612 
05/29/2025
 97.67  98.11  96.64  97.91  301,183 
05/28/2025
 98.86  99.18  96.95  97.06  423,758 
05/27/2025
 98.04  99.35  96.68  99.30  437,414 
05/23/2025
 95.76  97.25  95.71  96.00  435,199 
05/22/2025
 97.39  97.92  96.43  97.34  307,500 
05/21/2025
 100.00  100.07  97.62  97.89  565,030 
05/20/2025
 101.34  102.45  100.50  100.93  340,534 
05/19/2025
 100.50  101.60  99.58  101.49  452,826 
05/16/2025
 100.79  102.38  100.65  102.22  574,141 
05/15/2025
 99.88  101.39  99.58  101.00  368,177 
05/14/2025
 102.90  102.98  100.07  100.23  479,043 
05/13/2025
 103.51  103.86  102.28  103.22  431,879 
05/12/2025
 100.97  103.04  100.09  103.01  672,230 
05/09/2025
 98.59  98.59  96.49  97.02  763,791 
05/08/2025
 97.55  99.41  96.86  98.10  912,975 
05/07/2025
 97.84  97.84  95.56  96.56  564,044 
05/06/2025
 98.25  98.99  97.38  97.65  579,904 
05/05/2025
 100.62  101.39  99.25  99.35  379,024 
05/02/2025
 99.99  102.16  99.99  101.58  440,164 
05/01/2025
 98.98  100.82  97.91  99.57  639,392 
04/30/2025
 98.61  99.10  96.64  98.50  1,110,365 
04/29/2025
 99.71  103.51  97.24  99.91  897,635 
04/28/2025
 106.81  107.87  105.65  106.20  414,090 
04/25/2025
 106.67  106.93  105.46  106.36  195,259 
04/24/2025
 106.94  108.01  105.61  107.58  240,381 
04/23/2025
 106.55  109.45  105.73  105.85  332,669 
04/22/2025
 104.12  106.14  102.56  105.69  338,196 
04/21/2025
 103.37  103.52  101.40  102.65  373,725 
04/17/2025
 102.91  105.33  102.86  104.40  354,987 
04/16/2025
 104.77  105.64  101.78  103.16  511,254 
04/15/2025
 106.71  107.72  105.08  105.16  346,079 
04/14/2025
 107.40  107.65  105.50  106.68  417,601 
04/11/2025
 104.98  106.51  102.03  106.04  398,487 
04/10/2025
 107.91  108.44  102.40  105.41  485,003 
04/09/2025
 101.00  109.14  99.06  107.93  625,762 
04/08/2025
 106.11  106.39  99.22  100.61  747,117 

About Ufp Industries Stock history

Ufp Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ufp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ufp Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ufp Industries stock prices may prove useful in developing a viable investing in Ufp Industries
UFP Industries, Inc., through its subsidiaries, designs, manufactures, and markets wood and wood-alternative products in North America, Europe, Asia, and Australia. UFP Industries, Inc. was founded in 1955 and is headquartered in Grand Rapids, Michigan. Universal Forest operates under Lumber Wood Production classification in the United States and is traded on NASDAQ Exchange. It employs 15000 people.

Ufp Industries Stock Technical Analysis

Ufp Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ufp Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ufp Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Ufp Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ufp Industries' price direction in advance. Along with the technical and fundamental analysis of Ufp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ufp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ufp Stock analysis

When running Ufp Industries' price analysis, check to measure Ufp Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ufp Industries is operating at the current time. Most of Ufp Industries' value examination focuses on studying past and present price action to predict the probability of Ufp Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ufp Industries' price. Additionally, you may evaluate how the addition of Ufp Industries to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities