Ufp Industries Stock Price History

UFPI Stock  USD 90.30  0.86  0.96%   
Below is the normalized historical share price chart for Ufp Industries extending back to November 10, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ufp Industries stands at 90.30, as last reported on the 14th of October 2025, with the highest price reaching 90.97 and the lowest price hitting 89.51 during the day.
IPO Date
10th of November 1993
200 Day MA
104.1109
50 Day MA
98.2424
Beta
1.455
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ufp Stock, it is important to understand the factors that can impact its price. Ufp Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0873, which indicates the firm had a -0.0873 % return per unit of risk over the last 3 months. Ufp Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ufp Industries' Variance of 3.71, coefficient of variation of (716.24), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
As of now, Ufp Industries' Other Stockholder Equity is increasing as compared to previous years. The Ufp Industries' current Common Stock Total Equity is estimated to increase to about 74.4 M, while Common Stock is projected to decrease to under 33.8 M. . As of now, Ufp Industries' Price Cash Flow Ratio is decreasing as compared to previous years. Ufp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFPI

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ufp Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ufp Industries by adding Ufp Industries to a well-diversified portfolio.
Price Book
1.7363
Enterprise Value Ebitda
7.9528
Price Sales
0.8007
Shares Float
57.4 M
Dividend Share
1.36

Ufp Industries Stock Price History Chart

There are several ways to analyze Ufp Stock price data. The simplest method is using a basic Ufp candlestick price chart, which shows Ufp Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 2025106.71
Lowest PriceOctober 10, 202589.44

Ufp Industries October 14, 2025 Stock Price Synopsis

Various analyses of Ufp Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ufp Stock. It can be used to describe the percentage change in the price of Ufp Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ufp Stock.
Ufp Industries Price Action Indicator 0.49 
Ufp Industries Price Daily Balance Of Power 0.59 
Ufp Industries Price Rate Of Daily Change 1.01 
Ufp Industries Accumulation Distribution 6,119 

Ufp Industries October 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ufp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ufp Industries intraday prices and daily technical indicators to check the level of noise trading in Ufp Stock and then apply it to test your longer-term investment strategies against Ufp.

Ufp Stock Price History Data

The price series of Ufp Industries for the period between Wed, Jul 16, 2025 and Tue, Oct 14, 2025 has a statistical range of 18.68 with a coefficient of variation of 4.66. The daily prices for the period are distributed with arithmetic mean of 99.23. The median price for the last 90 days is 99.72. The company experienced 3:1 stock split on 15th of November 2017. Ufp Industries paid out dividends to its shareholders on 2025-08-29.
OpenHighLowCloseVolume
10/13/2025
 90.10  90.97  89.51  90.30  381,282 
10/10/2025
 90.26  91.14  88.99  89.44  488,092 
10/09/2025
 90.89  91.05  89.76  90.02  399,974 
10/08/2025 90.98  91.38  90.00  91.35  486,576 
10/07/2025
 91.38  91.90  90.20  90.43  333,303 
10/06/2025
 92.25  93.49  90.82  91.43  383,587 
10/03/2025
 93.51  94.39  92.12  92.18  310,042 
10/02/2025
 92.53  93.28  91.91  93.25  307,287 
10/01/2025
 93.29  94.28  92.23  92.97  219,502 
09/30/2025 91.53  93.74  91.52  93.49  335,194 
09/29/2025
 92.86  92.86  91.61  92.24  503,101 
09/26/2025 91.86  92.75  91.73  92.23  279,790 
09/25/2025
 92.49  94.44  91.16  91.80  243,369 
09/24/2025
 94.02  94.68  92.75  93.11  251,984 
09/23/2025 95.14  96.22  93.78  94.44  353,562 
09/22/2025
 95.14  95.60  94.63  95.19  422,036 
09/19/2025
 97.89  97.89  95.14  95.32  1,485,851 
09/18/2025 97.49  99.10  97.01  98.20  338,118 
09/17/2025
 98.85  101.06  96.00  97.12  400,474 
09/16/2025
 99.10  99.78  97.70  98.31  269,365 
09/15/2025
 98.98  100.87  98.22  99.29  328,915 
09/12/2025
 101.41  101.83  98.54  98.68  231,609 
09/11/2025 100.06  102.69  100.06  102.40  403,247 
09/10/2025
 100.03  100.77  99.29  99.72  229,789 
09/09/2025
 101.85  101.85  99.55  100.42  314,958 
09/08/2025 103.66  103.66  101.23  102.60  289,451 
09/05/2025
 103.16  105.57  102.54  103.79  234,418 
09/04/2025
 99.20  102.74  98.99  102.64  293,382 
09/03/2025
 99.83  100.28  97.89  98.42  386,708 
09/02/2025
 99.82  100.46  99.39  100.17  328,007 
08/29/2025
 102.07  103.00  100.34  100.97  271,216 
08/28/2025
 102.93  103.24  100.41  101.72  400,045 
08/27/2025
 104.02  104.77  102.86  102.94  314,787 
08/26/2025
 105.54  106.10  104.33  104.60  342,546 
08/25/2025
 105.82  106.16  104.50  105.65  315,482 
08/22/2025
 100.21  107.07  99.31  106.71  496,043 
08/21/2025
 98.65  99.46  97.82  99.28  221,399 
08/20/2025
 102.28  103.85  99.43  99.45  427,723 
08/19/2025
 101.00  103.91  100.88  102.28  220,514 
08/18/2025
 101.06  101.74  99.72  100.36  257,088 
08/15/2025
 104.03  104.03  100.88  101.06  364,267 
08/14/2025
 103.72  103.72  102.08  102.73  217,166 
08/13/2025
 102.58  106.27  102.36  105.92  309,938 
08/12/2025
 98.85  102.42  98.66  102.19  320,105 
08/11/2025
 97.70  98.19  96.04  98.17  356,865 
08/08/2025
 99.44  99.44  97.34  97.51  359,819 
08/07/2025
 99.69  100.16  98.20  99.25  274,343 
08/06/2025
 99.30  99.40  98.08  98.89  327,638 
08/05/2025 98.03  99.59  98.03  99.26  298,651 
08/04/2025
 97.39  98.36  97.02  98.18  270,116 
08/01/2025
 97.17  97.78  95.60  97.39  371,757 
07/31/2025 98.26  99.49  97.17  97.66  352,647 
07/30/2025
 101.38  101.38  98.70  99.33  552,297 
07/29/2025
 104.16  107.55  100.84  101.95  667,037 
07/28/2025
 104.91  104.91  103.04  103.91  372,407 
07/25/2025
 104.30  104.60  103.02  104.48  290,401 
07/24/2025 103.62  104.84  102.94  103.38  306,794 
07/23/2025
 104.64  105.65  103.97  104.56  290,760 
07/22/2025
 101.25  104.40  101.25  103.92  351,252 
07/21/2025
 100.87  102.04  100.08  100.52  265,928 
07/18/2025
 103.14  103.14  99.85  100.71  323,892 

About Ufp Industries Stock history

Ufp Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ufp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ufp Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ufp Industries stock prices may prove useful in developing a viable investing in Ufp Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.9 M64.1 M
Net Income Applicable To Common Shares796.5 M836.4 M

Ufp Industries Quarterly Net Working Capital

1.85 Billion

Ufp Industries Stock Technical Analysis

Ufp Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ufp Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ufp Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Ufp Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ufp Industries' price direction in advance. Along with the technical and fundamental analysis of Ufp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ufp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ufp Stock analysis

When running Ufp Industries' price analysis, check to measure Ufp Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ufp Industries is operating at the current time. Most of Ufp Industries' value examination focuses on studying past and present price action to predict the probability of Ufp Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ufp Industries' price. Additionally, you may evaluate how the addition of Ufp Industries to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance